×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,555,035,71824時間のボリューム:  $50,846,175,774BTCドミナンス:  66.7%
時価総額:  $205,555,035,71824時間のボリューム:  $50,846,175,774BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

Grin (GRIN)

$1.16 USD (-0.75%)
0.00015335 BTC (-1.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $32,732,680 USD
    4,316 BTC
  • ボリューム(24時間)
    $29,430,364 USD
    3,880 BTC
  • 循環サプライ
    28,142,940 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    1.12
    1.18
    1.12
    1.17
    29,512,751
    32,945,917
    Dec 06, 2019
    1.09
    1.12
    1.08
    1.12
    27,639,430
    31,332,155
    Dec 05, 2019
    1.09
    1.13
    1.07
    1.08
    27,085,818
    30,220,354
    Dec 04, 2019
    1.13
    1.13
    1.06
    1.09
    29,080,665
    30,231,823
    Dec 03, 2019
    1.14
    1.17
    1.11
    1.12
    27,779,371
    31,201,409
    Dec 02, 2019
    1.17
    1.21
    1.14
    1.14
    28,955,655
    31,470,845
    Dec 01, 2019
    1.16
    1.19
    1.11
    1.17
    29,218,822
    32,365,474
    Nov 30, 2019
    1.24
    1.30
    1.13
    1.15
    30,169,722
    31,633,958
    Nov 29, 2019
    1.07
    1.30
    1.06
    1.24
    34,342,178
    34,016,363
    Nov 28, 2019
    1.10
    1.11
    1.03
    1.08
    27,367,356
    29,412,130
    Nov 27, 2019
    1.07
    1.10
    0.994179
    1.09
    30,008,277
    29,706,029
    Nov 26, 2019
    1.05
    1.12
    1.05
    1.08
    27,622,418
    29,395,450
    Nov 25, 2019
    0.988464
    1.12
    0.930315
    1.05
    33,167,860
    28,326,816
    Nov 24, 2019
    1.08
    1.09
    0.984906
    0.988464
    29,026,051
    26,649,853
    Nov 23, 2019
    1.03
    1.12
    0.951529
    1.08
    29,955,623
    29,117,495
    Nov 22, 2019
    1.09
    1.11
    0.906954
    0.999179
    33,310,168
    26,767,348
    Nov 21, 2019
    1.21
    1.22
    1.05
    1.09
    27,573,114
    29,199,404
    Nov 20, 2019
    1.29
    1.33
    1.18
    1.21
    36,154,037
    32,264,454
    Nov 19, 2019
    1.33
    1.38
    1.24
    1.29
    38,096,964
    34,130,539
    Nov 18, 2019
    1.59
    1.60
    1.33
    1.33
    42,963,978
    35,247,483
    Nov 17, 2019
    1.46
    1.62
    1.45
    1.58
    43,571,061
    41,763,323
    Nov 16, 2019
    1.44
    1.47
    1.40
    1.46
    38,859,543
    38,255,917
    Nov 15, 2019
    1.56
    1.56
    1.40
    1.44
    46,385,365
    37,711,071
    Nov 14, 2019
    1.68
    1.68
    1.47
    1.56
    51,344,348
    40,700,073
    Nov 13, 2019
    1.38
    1.77
    1.33
    1.68
    60,341,202
    43,624,073
    Nov 12, 2019
    1.16
    1.39
    1.16
    1.37
    45,447,144
    35,638,446
    Nov 11, 2019
    1.20
    1.20
    1.13
    1.16
    33,027,352
    29,909,131
    Nov 10, 2019
    1.18
    1.20
    1.16
    1.20
    32,756,191
    30,833,312
    Nov 09, 2019
    1.14
    1.22
    1.12
    1.18
    32,260,815
    30,354,584
    Nov 08, 2019
    1.21
    1.21
    1.10
    1.14
    33,306,342
    29,080,475

Grinについて

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin データ

Grin Price
$1.16 USD
Grin ROI
-88.32%
市場ランキング
#105
時価総額
$32,732,680 USD
24時間ボリューム
$29,430,364 USD
循環サプライ
28,142,940 GRIN
総合サプライ
28,142,940 GRIN
最大供給
データなし
過去最高値
$10.00 USD
(Jan 28, 2019)
過去最低値
$0.870336 USD
(Oct 25, 2019)
52週 高値 / 安値
$14.87 USD /
$0.870336 USD
90日 高値/安値
$2.03 USD /
$0.870336 USD
30日 高値/安値
$1.77 USD /
$0.906954 USD
7日 高値/安値
$1.21 USD /
$1.06 USD
24時間 高値/安値
$1.18 USD /
$1.13 USD
昨日の高値/安値
$1.18 USD /
$1.12 USD
昨日の始値/終値
$1.12 USD /
$1.17 USD
昨日の変動
$0.057259 USD (5.13%)
昨日のボリューム
$29,512,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.