×
×
仮想通貨:  6,432市場:  25,717時価総額:  $355,904,090,51924時間のボリューム:  $101,903,246,546BTCドミナンス:  60.1%
時価総額:  $355,904,090,51924時間のボリューム:  $101,903,246,546BTCドミナンス:  60.1%仮想通貨:  6,432市場:  25,717

Grin (GRIN)

$0.648530 USD (-1.37%)
0.00005608 BTC (-2.29%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $32,085,170 USD
    2,774 BTC
  • ボリューム(24時間)
    $12,649,049 USD
    1,094 BTC
  • 循環サプライ
    49,473,720 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.655094
    0.706444
    0.620279
    0.654781
    15,461,976
    32,351,837
    Aug 10, 2020
    0.591110
    0.660035
    0.568084
    0.654752
    12,578,052
    32,293,997
    Aug 09, 2020
    0.547296
    0.595351
    0.541692
    0.591758
    11,902,385
    29,136,022
    Aug 08, 2020
    0.530290
    0.552559
    0.522072
    0.546876
    8,111,272
    26,879,288
    Aug 07, 2020
    0.522658
    0.560203
    0.521171
    0.530142
    9,782,892
    26,010,899
    Aug 06, 2020
    0.522400
    0.529525
    0.509795
    0.522553
    7,509,685
    25,593,718
    Aug 05, 2020
    0.525088
    0.530835
    0.517489
    0.522829
    7,475,662
    25,562,027
    Aug 04, 2020
    0.527332
    0.535373
    0.505660
    0.525477
    8,157,689
    25,646,778
    Aug 03, 2020
    0.490492
    0.539108
    0.490086
    0.527349
    8,499,566
    25,692,780
    Aug 02, 2020
    0.533042
    0.562923
    0.485419
    0.490483
    10,512,547
    23,853,827
    Aug 01, 2020
    0.455691
    0.535558
    0.451756
    0.530670
    10,201,545
    25,763,006
    Jul 31, 2020
    0.450019
    0.459814
    0.442379
    0.455691
    7,324,697
    22,082,968
    Jul 30, 2020
    0.448103
    0.453818
    0.442884
    0.449693
    7,036,591
    21,754,123
    Jul 29, 2020
    0.454731
    0.463589
    0.447441
    0.448103
    7,294,466
    21,639,174
    Jul 28, 2020
    0.447993
    0.458347
    0.440699
    0.454101
    8,023,095
    21,889,294
    Jul 27, 2020
    0.453967
    0.465556
    0.438780
    0.447983
    9,405,146
    21,556,102
    Jul 26, 2020
    0.463663
    0.465674
    0.451254
    0.453998
    7,413,469
    21,806,331
    Jul 25, 2020
    0.453195
    0.463153
    0.447984
    0.463033
    7,162,594
    22,200,902
    Jul 24, 2020
    0.448166
    0.466256
    0.435429
    0.452494
    6,805,664
    21,656,794
    Jul 23, 2020
    0.439955
    0.453972
    0.437660
    0.448546
    6,004,375
    21,429,063
    Jul 22, 2020
    0.437613
    0.443815
    0.429383
    0.439767
    5,186,989
    20,971,862
    Jul 21, 2020
    0.430658
    0.441211
    0.429047
    0.437556
    5,718,450
    20,828,709
    Jul 20, 2020
    0.429049
    0.434206
    0.419618
    0.430622
    5,388,601
    20,461,639
    Jul 19, 2020
    0.434732
    0.435681
    0.420453
    0.429200
    5,420,798
    20,357,498
    Jul 18, 2020
    0.432785
    0.437905
    0.429025
    0.434415
    5,072,057
    20,567,282
    Jul 17, 2020
    0.431825
    0.441623
    0.427296
    0.432649
    5,076,779
    20,446,654
    Jul 16, 2020
    0.466461
    0.467236
    0.427716
    0.432030
    5,989,075
    20,379,776
    Jul 15, 2020
    0.468836
    0.476089
    0.456068
    0.465801
    5,031,866
    21,933,216
    Jul 14, 2020
    0.471615
    0.474303
    0.454420
    0.469013
    5,341,799
    22,043,793
    Jul 13, 2020
    0.473859
    0.480844
    0.464728
    0.471615
    6,425,970
    22,125,756
    Jul 12, 2020
    0.479342
    0.484051
    0.464033
    0.473859
    6,085,436
    22,190,745

Grinについて

Grin is a minimalistic, lightweight cryptocurrency, implementing the Mimblewimble protocol for a unique balance of privacy and scalability. The chain has no addresses, no amounts, and no need to store data of spent outputs.

Grin is fully open-source and community-driven. There is no single entity behind it, Grin’s development is funded by donations as well as done voluntarily by contributors. Everybody can discuss, influence, or work on its development.

Grin’s blocktime is 1 minute, each with a coinbase reward of 60 grins, thus creating 1 unit per second, forever. This linear emission creates a constant increase in supply, but a decreasing rate of inflation; making the emission disinflationary. This simple design serves to ensure both the long term security of the chain and a fair process of coin distribution to all participants.

In Aug 2016, an anonymous person using the nickname ‘majorplayer’, signed onto a Bitcoin research IRC channel, dropped a link to a document, then signed out. The document titled ‘Mimblewimble’ was authored under the pseudonym Tom Elvis Jedusor. Several developers took an interest, one of them being Andrew Poelstra, who later published a paper which added several refinements and a detailed technical description of the original whitepaper.

In Oct 2016, a developer under the pseudonym Ignotus Peverell began work on developing an implementation of the protocol and was soon joined by others in an effort to build the project which ultimately came to be known as Grin. It was launched on January 15th, 2019.

Grin データ

Grin 価格$0.648530 USD
Grin ROI
-93.49%
市場ランキング#190
時価総額$32,085,170 USD
24時間ボリューム$12,649,049 USD
循環サプライ49,473,720 GRIN
総合サプライ49,473,720 GRIN
最大供給データなし
過去最高値
$10.00 USD
(Jan 28, 2019)
過去最低値
$0.305828 USD
(Mar 13, 2020)
52週 高値 / 安値
$2.83 USD /
$0.305828 USD
90日 高値/安値
$0.706444 USD /
$0.390678 USD
30日 高値/安値
$0.706444 USD /
$0.419618 USD
7日 高値/安値
$0.706444 USD /
$0.509795 USD
24時間 高値/安値
$0.663578 USD /
$0.595920 USD
昨日の高値/安値
$0.706444 USD /
$0.620279 USD
昨日の始値/終値
$0.655094 USD /
$0.654781 USD
昨日の変動$-0.000313 USD (-0.05%)
昨日のボリューム$15,461,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.