×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,302市場:  20,808時価総額:  $209,317,077,10024時間のボリューム:  $139,448,261,868BTCドミナンス:  64.0%
時価総額:  $209,317,077,10024時間のボリューム:  $139,448,261,868BTCドミナンス:  64.0%仮想通貨:  5,302市場:  20,808

Grin (GRIN)

$0.528279 USD (0.78%)
0.00007220 BTC (-1.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,416,934 USD
    2,790 BTC
  • ボリューム(24時間)
    $47,424,520 USD
    6,481 BTC
  • 循環サプライ
    38,647,980 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.529522
    0.545752
    0.507302
    0.522526
    49,210,989
    20,154,649
    Apr 06, 2020
    0.478667
    0.542694
    0.473691
    0.526861
    53,244,223
    20,276,639
    Apr 05, 2020
    0.485605
    0.491881
    0.469335
    0.479339
    40,056,528
    18,405,763
    Apr 04, 2020
    0.472796
    0.493192
    0.465107
    0.485071
    39,374,436
    18,584,221
    Apr 03, 2020
    0.475802
    0.484454
    0.455789
    0.472740
    41,646,621
    18,071,535
    Apr 02, 2020
    0.461352
    0.483752
    0.449994
    0.474743
    43,125,572
    18,106,927
    Apr 01, 2020
    0.455882
    0.459606
    0.440760
    0.459606
    40,184,902
    17,490,101
    Mar 31, 2020
    0.458452
    0.473892
    0.444859
    0.455882
    42,931,932
    17,309,413
    Mar 30, 2020
    0.424207
    0.460279
    0.420974
    0.459630
    38,376,837
    17,412,326
    Mar 29, 2020
    0.446860
    0.452928
    0.424406
    0.425162
    29,948,392
    16,069,846
    Mar 28, 2020
    0.466749
    0.468348
    0.434230
    0.446847
    31,987,247
    16,850,924
    Mar 27, 2020
    0.478568
    0.492721
    0.462059
    0.467170
    32,656,979
    17,577,194
    Mar 26, 2020
    0.477871
    0.496247
    0.462253
    0.478575
    36,099,469
    17,965,055
    Mar 25, 2020
    0.478752
    0.503186
    0.448422
    0.477871
    37,573,518
    17,897,957
    Mar 24, 2020
    0.474017
    0.481523
    0.458177
    0.478624
    35,523,758
    17,885,061
    Mar 23, 2020
    0.443165
    0.477996
    0.427335
    0.474395
    32,686,739
    17,686,110
    Mar 22, 2020
    0.484413
    0.504431
    0.440876
    0.443165
    29,015,156
    16,483,570
    Mar 21, 2020
    0.481388
    0.500007
    0.460475
    0.484321
    32,660,846
    17,972,693
    Mar 20, 2020
    0.503651
    0.534730
    0.459889
    0.481388
    40,816,865
    17,822,820
    Mar 19, 2020
    0.438391
    0.504780
    0.429260
    0.502351
    35,407,094
    18,555,638
    Mar 18, 2020
    0.440045
    0.453348
    0.410560
    0.438391
    28,692,105
    16,155,354
    Mar 17, 2020
    0.416335
    0.464572
    0.396975
    0.439864
    25,727,654
    16,171,897
    Mar 16, 2020
    0.436185
    0.451204
    0.365768
    0.416470
    17,920,980
    15,275,608
    Mar 15, 2020
    0.439904
    0.458621
    0.427645
    0.435957
    16,206,577
    15,952,977
    Mar 14, 2020
    0.453727
    0.480430
    0.424960
    0.439904
    18,343,083
    16,059,699
    Mar 13, 2020
    0.388212
    0.501019
    0.305828
    0.453817
    30,810,537
    16,528,394
    Mar 12, 2020
    0.737738
    0.738058
    0.388618
    0.388618
    30,637,795
    14,120,484
    Mar 11, 2020
    0.736347
    0.747684
    0.721994
    0.737058
    23,495,763
    26,717,798
    Mar 10, 2020
    0.749859
    0.774155
    0.719145
    0.736045
    28,517,220
    26,617,846
    Mar 09, 2020
    0.774131
    0.791203
    0.687794
    0.750783
    37,155,985
    27,086,236
    Mar 08, 2020
    0.994088
    0.996792
    0.683179
    0.774648
    37,293,125
    27,880,759

Grinについて

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin データ

Grin Price
$0.528279 USD
Grin ROI
-94.70%
市場ランキング
#134
時価総額
$20,416,934 USD
24時間ボリューム
$47,424,520 USD
循環サプライ
38,647,980 GRIN
総合サプライ
38,647,980 GRIN
最大供給
データなし
過去最高値
$10.00 USD
(Jan 28, 2019)
過去最低値
$0.305828 USD
(Mar 13, 2020)
52週 高値 / 安値
$7.56 USD /
$0.305828 USD
90日 高値/安値
$1.53 USD /
$0.305828 USD
30日 高値/安値
$0.774155 USD /
$0.305828 USD
7日 高値/安値
$0.545752 USD /
$0.442113 USD
24時間 高値/安値
$0.545752 USD /
$0.510234 USD
昨日の高値/安値
$0.545752 USD /
$0.507302 USD
昨日の始値/終値
$0.529522 USD /
$0.522526 USD
昨日の変動
$-0.006997 USD (-1.32%)
昨日のボリューム
$49,210,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.