×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,894市場:  20,790時価総額:  $199,049,089,26924時間のボリューム:  $65,146,246,350BTCドミナンス:  66.9%
時価総額:  $199,049,089,26924時間のボリューム:  $65,146,246,350BTCドミナンス:  66.9%仮想通貨:  4,894市場:  20,790

Grimcoin (GRIM)

$0.000111 USD (0.00%)
0.00000002 BTC (1.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,115.18 USD
    1.51248171 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    100,519,589 GRIM
  • 総合サプライ
    106,156,537 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 04, 2019
    0.000110
    0.000111
    0.000109
    0.000111
    0
    11,113.66
    Dec 03, 2019
    0.000050
    0.000112
    0.000050
    0.000110
    1.00
    11,087.57
    Dec 02, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,047.82
    Dec 01, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,046.84
    Nov 30, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,045.86
    Nov 29, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,044.84
    Nov 28, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,043.82
    Nov 27, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,042.82
    Nov 26, 2019
    0.000050
    0.000051
    0.000050
    0.000050
    0
    5,041.85
    Nov 25, 2019
    0.000051
    0.000131
    0.000050
    0.000050
    1.22
    5,032.40
    Nov 24, 2019
    0.000050
    0.000051
    0.000050
    0.000051
    0.968361
    5,112.32
    Nov 23, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,061.84
    Nov 22, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,060.82
    Nov 21, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,059.83
    Nov 20, 2019
    0.000050
    0.000051
    0.000050
    0.000050
    0
    5,058.82
    Nov 19, 2019
    0.000010
    0.000051
    0.000010
    0.000050
    0.403608
    5,055.28
    Nov 18, 2019
    0.000010
    0.000051
    0.000010
    0.000010
    13.73
    1,014.02
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.75
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.55
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.36
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.17
    Nov 13, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.96
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25

Grimcoinについて

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 106,156,536.5 with 100,519,588.711 in circulation. The last known price of Grimcoin is $0.000111 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Grimcoin データ

Grimcoin Price
$0.000111 USD
Grimcoin ROI
-87.26%
市場ランキング
#1834
時価総額
$11,115.18 USD
24時間ボリューム
データなし
循環サプライ
100,519,589 GRIM
総合サプライ
106,156,537 GRIM
最大供給
データなし
過去最高値
$0.119464 USD
(Dec 19, 2017)
過去最低値
$0.000010 USD
(Nov 05, 2019)
52週 高値 / 安値
$0.003237 USD /
$0.000010 USD
90日 高値/安値
$0.000202 USD /
$0.000010 USD
30日 高値/安値
$0.000131 USD /
$0.000010 USD
7日 高値/安値
$0.000112 USD /
$0.000050 USD
24時間 高値/安値
$0.000111 USD /
$0.000111 USD
昨日の高値/安値
$0.000111 USD /
$0.000109 USD
昨日の始値/終値
$0.000110 USD /
$0.000111 USD
昨日の変動
$2.32e-7 USD (0.21%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.