×
×
仮想通貨:  6,457市場:  26,317時価総額:  $372,014,830,97724時間のボリューム:  $103,346,776,030BTCドミナンス:  58.9%
時価総額:  $372,014,830,97724時間のボリューム:  $103,346,776,030BTCドミナンス:  58.9%仮想通貨:  6,457市場:  26,317

GridCoin (GRC)

$0.008932 USD (32.81%)
0.00000075 BTC (31.50%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,589,018 USD
    302.48024941 BTC
  • ボリューム(24時間)
    $5,115.95 USD
    0.43116932 BTC
  • 循環サプライ
    401,800,471 GRC
  • 総合サプライ
    432,453,503 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 14, 2020
    0.007137
    0.015037
    0.006692
    0.009490
    5,727.71
    3,813,005
    Aug 13, 2020
    0.007109
    0.007389
    0.006352
    0.007140
    1,606.87
    2,868,969
    Aug 12, 2020
    0.007179
    0.007186
    0.006661
    0.007109
    631.99
    2,856,282
    Aug 11, 2020
    0.006562
    0.007231
    0.006428
    0.007175
    3,534.37
    2,882,991
    Aug 10, 2020
    0.006570
    0.006813
    0.006521
    0.006560
    1,545.42
    2,635,817
    Aug 09, 2020
    0.006469
    0.006659
    0.006448
    0.006568
    1,196.88
    2,638,939
    Aug 08, 2020
    0.006369
    0.006624
    0.006331
    0.006467
    609.87
    2,598,367
    Aug 07, 2020
    0.006532
    0.006671
    0.006177
    0.006367
    3,089.88
    2,558,248
    Aug 06, 2020
    0.006451
    0.006683
    0.006363
    0.006532
    329.77
    2,624,650
    Aug 05, 2020
    0.006048
    0.006456
    0.006012
    0.006451
    348.70
    2,592,068
    Aug 04, 2020
    0.006185
    0.006296
    0.005875
    0.006047
    743.26
    2,429,816
    Aug 03, 2020
    0.006195
    0.006499
    0.005944
    0.006186
    1,159.73
    2,485,533
    Aug 02, 2020
    0.006731
    0.006785
    0.006156
    0.006192
    245.85
    2,488,055
    Aug 01, 2020
    0.006304
    0.006756
    0.006280
    0.006732
    824.39
    2,704,961
    Jul 31, 2020
    0.006194
    0.006361
    0.006037
    0.006304
    1,006.31
    2,533,079
    Jul 30, 2020
    0.006203
    0.006247
    0.005981
    0.006194
    469.28
    2,488,935
    Jul 29, 2020
    0.005882
    0.006323
    0.005666
    0.006197
    1,906.86
    2,490,110
    Jul 28, 2020
    0.006030
    0.006262
    0.005670
    0.005880
    2,162.61
    2,362,532
    Jul 27, 2020
    0.005527
    0.006224
    0.005526
    0.006038
    483.47
    2,426,122
    Jul 26, 2020
    0.005275
    0.005619
    0.005248
    0.005527
    527.69
    2,220,717
    Jul 25, 2020
    0.006355
    0.007295
    0.005268
    0.005274
    639.97
    2,119,244
    Jul 24, 2020
    0.005252
    0.006429
    0.005049
    0.006355
    724.50
    2,553,409
    Jul 23, 2020
    0.005192
    0.005286
    0.005068
    0.005251
    932.77
    2,109,869
    Jul 22, 2020
    0.005052
    0.005201
    0.004945
    0.005192
    567.83
    2,086,278
    Jul 21, 2020
    0.005337
    0.005843
    0.005042
    0.005052
    906.40
    2,029,725
    Jul 20, 2020
    0.004939
    0.005380
    0.004778
    0.005336
    235.02
    2,144,116
    Jul 19, 2020
    0.004871
    0.005100
    0.004871
    0.004932
    798.70
    1,981,525
    Jul 18, 2020
    0.004944
    0.006048
    0.004540
    0.004871
    824.71
    1,957,344
    Jul 17, 2020
    0.004778
    0.005044
    0.004561
    0.004944
    1,211.59
    1,986,419
    Jul 16, 2020
    0.004838
    0.004928
    0.004758
    0.004779
    352.57
    1,920,149
    Jul 15, 2020
    0.004693
    0.005117
    0.004659
    0.004839
    208.62
    1,944,272

GridCoinについて

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.335 with 401,800,471.187 in circulation. The last known price of GridCoin is $0.008932 USD and is up 32.81% over the last 24 hours. It is currently trading on 5 active market(s) with $5,115.95 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin データ

GridCoin 価格$0.008932 USD
GridCoin ROI
294.90%
市場ランキング#763
時価総額$3,589,018 USD
24時間ボリューム$5,115.95 USD
循環サプライ401,800,471 GRC
総合サプライ432,453,503 GRC
最大供給データなし
過去最高値
$0.211241 USD
(Jan 09, 2018)
過去最低値
$0.000458 USD
(Apr 25, 2015)
52週 高値 / 安値
$0.015197 USD /
$0.000728 USD
90日 高値/安値
$0.015037 USD /
$0.003824 USD
30日 高値/安値
$0.015037 USD /
$0.004540 USD
7日 高値/安値
$0.015037 USD /
$0.006352 USD
24時間 高値/安値
$0.015037 USD /
$0.006692 USD
昨日の高値/安値
$0.015037 USD /
$0.006692 USD
昨日の始値/終値
$0.007137 USD /
$0.009490 USD
昨日の変動$0.002352 USD (32.96%)
昨日のボリューム$5,727.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.