×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,793時価総額:  $223,146,553,38924時間のボリューム:  $68,603,848,473BTCドミナンス:  66.0%
時価総額:  $223,146,553,38924時間のボリューム:  $68,603,848,473BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,793

GravityCoin (GXX)

$0.029726 USD (9.76%)
0.00000365 BTC (10.09%)
購入
取引所
Crypto Credit
  • 時価総額
    $83,839.23 USD
    10.28717366 BTC
  • ボリューム(24時間)
    $2,755.40 USD
    0.33809125 BTC
  • 循環サプライ
    2,820,367 GXX
  • 最大供給
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.027548
    0.029205
    0.026604
    0.029075
    3,038.29
    81,905.75
    Nov 18, 2019
    0.030166
    0.031621
    0.027405
    0.027548
    2,349.18
    77,456.10
    Nov 17, 2019
    0.030648
    0.032133
    0.030161
    0.030166
    1,884.26
    84,676.20
    Nov 16, 2019
    0.029632
    0.031568
    0.029588
    0.030648
    2,644.21
    85,865.52
    Nov 15, 2019
    0.031410
    0.031531
    0.029579
    0.029626
    2,649.85
    82,855.06
    Nov 14, 2019
    0.028351
    0.033440
    0.028257
    0.031388
    2,998.83
    87,609.00
    Nov 13, 2019
    0.034637
    0.035322
    0.027978
    0.028351
    5,223.13
    79,001.88
    Nov 12, 2019
    0.033217
    0.034755
    0.032344
    0.034633
    2,151.21
    96,327.23
    Nov 11, 2019
    0.033273
    0.033883
    0.030027
    0.033213
    3,822.59
    92,208.70
    Nov 10, 2019
    0.030700
    0.033370
    0.030562
    0.033273
    2,868.40
    92,221.68
    Nov 09, 2019
    0.030646
    0.032029
    0.030568
    0.030700
    2,375.62
    84,922.31
    Nov 08, 2019
    0.030899
    0.030954
    0.029791
    0.030649
    2,137.34
    84,621.55
    Nov 07, 2019
    0.031213
    0.031619
    0.030475
    0.030904
    2,128.79
    85,161.41
    Nov 06, 2019
    0.030550
    0.032128
    0.030499
    0.031207
    2,391.03
    85,860.55
    Nov 05, 2019
    0.042007
    0.042077
    0.030515
    0.030533
    2,648.58
    83,847.20
    Nov 04, 2019
    0.034722
    0.042176
    0.034584
    0.042007
    2,964.53
    115,123
    Nov 03, 2019
    0.030785
    0.035235
    0.030746
    0.034713
    3,126.64
    94,934.87
    Nov 02, 2019
    0.030253
    0.030905
    0.030253
    0.030784
    2,826.43
    84,040.30
    Nov 01, 2019
    0.032062
    0.032062
    0.030073
    0.030259
    2,815.37
    82,457.60
    Oct 31, 2019
    0.033575
    0.033669
    0.029634
    0.032062
    2,839.99
    87,217.18
    Oct 30, 2019
    0.034020
    0.034241
    0.032569
    0.033594
    2,557.24
    91,197.90
    Oct 29, 2019
    0.032876
    0.039316
    0.032802
    0.034013
    5,051.42
    92,175.54
    Oct 28, 2019
    0.038887
    0.039368
    0.032014
    0.032871
    682.97
    88,911.05
    Oct 27, 2019
    0.037687
    0.039466
    0.037019
    0.038898
    2,653.36
    105,016
    Oct 26, 2019
    0.036181
    0.038730
    0.036181
    0.037687
    2,614.97
    101,545
    Oct 25, 2019
    0.031213
    0.036190
    0.031213
    0.036186
    3,293.99
    97,323.80
    Oct 24, 2019
    0.031127
    0.031401
    0.028582
    0.031213
    2,075.79
    83,783.13
    Oct 23, 2019
    0.032746
    0.034299
    0.030868
    0.031127
    1,456.28
    83,398.73
    Oct 22, 2019
    0.036790
    0.036797
    0.032622
    0.032746
    409.45
    87,575.17
    Oct 21, 2019
    0.039710
    0.039776
    0.034781
    0.036789
    2,347.25
    98,205.38
    Oct 20, 2019
    0.030961
    0.042685
    0.030961
    0.039705
    3,873.21
    105,785

GravityCoinについて

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,820,366.961. The last known price of GravityCoin is $0.029726 USD and is up 9.76% over the last 24 hours. It is currently trading on 7 active market(s) with $2,755.40 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin データ

GravityCoin Price
$0.029726 USD
GravityCoin ROI
43.50%
市場ランキング
#1493
時価総額
$83,839.23 USD
24時間ボリューム
$2,755.40 USD
循環サプライ
2,820,367 GXX
総合サプライ
2,820,367 GXX
最大供給
9,999,999 GXX
過去最高値
$17.89 USD
(May 14, 2018)
過去最低値
$0.000085 USD
(Jul 01, 2015)
52週 高値 / 安値
$0.784555 USD /
$0.026604 USD
90日 高値/安値
$0.170000 USD /
$0.026604 USD
30日 高値/安値
$0.042176 USD /
$0.026604 USD
7日 高値/安値
$0.033440 USD /
$0.026604 USD
24時間 高値/安値
$0.030083 USD /
$0.027037 USD
昨日の高値/安値
$0.029205 USD /
$0.026604 USD
昨日の始値/終値
$0.027548 USD /
$0.029075 USD
昨日の変動
$0.001527 USD (5.54%)
昨日のボリューム
$3,038.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.