×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,311市場:  20,828時価総額:  $209,128,831,20524時間のボリューム:  $123,457,624,981BTCドミナンス:  63.9%
時価総額:  $209,128,831,20524時間のボリューム:  $123,457,624,981BTCドミナンス:  63.9%仮想通貨:  5,311市場:  20,828

GoWithMi (GMAT)

$0.003393 USD (-0.92%)
0.00000046 BTC (-1.13%)
0.00001980 ETH (-2.24%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,240,666 USD
    1,266 BTC
    53,917 ETH
  • ボリューム(24時間)
    $168,971 USD
    23.14730809 BTC
    985.89999621 ETH
  • 循環サプライ
    2,723,550,000 GMAT
  • 総合サプライ
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 08, 2020
    0.003404
    0.003466
    0.003332
    0.003424
    171,728
    9,326,638
    Apr 07, 2020
    0.003458
    0.003515
    0.003376
    0.003403
    192,489
    9,267,794
    Apr 06, 2020
    0.003373
    0.003483
    0.003312
    0.003465
    183,750
    9,436,806
    Apr 05, 2020
    0.003385
    0.003464
    0.003337
    0.003376
    151,088
    9,194,173
    Apr 04, 2020
    0.003367
    0.003427
    0.003309
    0.003385
    151,171
    9,219,147
    Apr 03, 2020
    0.003292
    0.003460
    0.003280
    0.003360
    167,199
    9,150,629
    Apr 02, 2020
    0.003431
    0.003449
    0.003281
    0.003292
    154,458
    8,965,758
    Apr 01, 2020
    0.003454
    0.003492
    0.003258
    0.003406
    152,239
    9,276,169
    Mar 31, 2020
    0.003571
    0.003593
    0.003381
    0.003454
    163,955
    9,405,974
    Mar 30, 2020
    0.003520
    0.003606
    0.003436
    0.003565
    171,288
    9,709,477
    Mar 29, 2020
    0.003505
    0.003683
    0.003472
    0.003514
    146,337
    9,571,795
    Mar 28, 2020
    0.003660
    0.003692
    0.003456
    0.003502
    155,819
    9,539,224
    Mar 27, 2020
    0.003503
    0.003712
    0.003439
    0.003657
    176,420
    9,961,107
    Mar 26, 2020
    0.003657
    0.003735
    0.003498
    0.003500
    147,605
    9,533,344
    Mar 25, 2020
    0.003623
    0.003913
    0.003487
    0.003657
    184,421
    9,960,427
    Mar 24, 2020
    0.003637
    0.003842
    0.003291
    0.003617
    246,299
    9,851,249
    Mar 23, 2020
    0.003644
    0.003748
    0.003528
    0.003616
    167,299
    9,849,607
    Mar 22, 2020
    0.003678
    0.004002
    0.003477
    0.003644
    217,598
    9,924,143
    Mar 21, 2020
    0.003895
    0.004064
    0.003682
    0.003682
    234,696
    10,027,972
    Mar 20, 2020
    0.003615
    0.004064
    0.003400
    0.003895
    253,984
    10,607,344
    Mar 19, 2020
    0.003214
    0.003644
    0.003188
    0.003617
    186,624
    9,850,329
    Mar 18, 2020
    0.003284
    0.003435
    0.003201
    0.003214
    153,961
    8,752,190
    Mar 17, 2020
    0.003208
    0.003367
    0.003095
    0.003295
    150,949
    8,974,951
    Mar 16, 2020
    0.002649
    0.003283
    0.002314
    0.003213
    134,666
    8,751,727
    Mar 15, 2020
    0.002506
    0.002890
    0.002497
    0.002653
    30,852.81
    7,224,535
    Mar 14, 2020
    0.003425
    0.003463
    0.002427
    0.002506
    26,746.60
    6,825,392
    Mar 13, 2020
    0.003406
    0.003559
    0.002933
    0.003428
    130,601
    9,336,267
    Mar 12, 2020
    0.003315
    0.003509
    0.003111
    0.003405
    229,896
    9,272,354
    Mar 11, 2020
    0.003353
    0.003371
    0.003276
    0.003318
    171,071
    9,038,042
    Mar 10, 2020
    0.003298
    0.003412
    0.003296
    0.003357
    195,293
    9,143,548
    Mar 09, 2020
    0.003398
    0.003745
    0.003277
    0.003301
    180,544
    8,989,679

GoWithMiについて

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

GoWithMi データ

GoWithMi Price
$0.003393 USD
GoWithMi ROI
237.03%
市場ランキング
#304
時価総額
$9,240,666 USD
24時間ボリューム
$168,971 USD
循環サプライ
2,723,550,000 GMAT
総合サプライ
14,900,000,000 GMAT
最大供給
データなし
過去最高値
$0.006476 USD
(Feb 14, 2020)
過去最低値
$0.001448 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.006476 USD /
$0.001448 USD
90日 高値/安値
$0.006476 USD /
$0.002314 USD
30日 高値/安値
$0.004064 USD /
$0.002314 USD
7日 高値/安値
$0.003515 USD /
$0.003280 USD
24時間 高値/安値
$0.003465 USD /
$0.003332 USD
昨日の高値/安値
$0.003466 USD /
$0.003332 USD
昨日の始値/終値
$0.003404 USD /
$0.003424 USD
昨日の変動
$0.000021 USD (0.61%)
昨日のボリューム
$171,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.