×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $277,510,623,06924時間のボリューム:  $163,577,431,634BTCドミナンス:  63.1%
時価総額:  $277,510,623,06924時間のボリューム:  $163,577,431,634BTCドミナンス:  63.1%仮想通貨:  5,140市場:  20,686

GoNetwork (GOT)

$0.005985 USD (-1.92%)
0.00000062 BTC (-1.69%)
0.00002339 ETH (0.40%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $430,884 USD
    44.88844343 BTC
    1,684 ETH
  • ボリューム(24時間)
    $626,678 USD
    65.28577125 BTC
    2,449 ETH
  • 循環サプライ
    71,994,620 GOT
  • 総合サプライ
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.006062
    0.006197
    0.005876
    0.006026
    684,277
    433,837
    Feb 19, 2020
    0.006623
    0.006663
    0.006066
    0.006075
    1,126,464
    437,360
    Feb 18, 2020
    0.006395
    0.006654
    0.005943
    0.006616
    796,341
    476,296
    Feb 17, 2020
    0.007500
    0.007500
    0.006019
    0.006398
    1,133,059
    460,638
    Feb 16, 2020
    0.005619
    0.007858
    0.005555
    0.007519
    2,258,018
    541,304
    Feb 15, 2020
    0.007156
    0.007205
    0.005607
    0.005617
    1,590,223
    404,395
    Feb 14, 2020
    0.007970
    0.007991
    0.006557
    0.007156
    1,011,488
    515,226
    Feb 13, 2020
    0.007889
    0.008145
    0.006907
    0.007966
    1,285,484
    573,538
    Feb 12, 2020
    0.007985
    0.011223
    0.005220
    0.007889
    792,561
    567,997
    Feb 11, 2020
    0.009866
    0.010736
    0.007296
    0.007985
    405,672
    574,870
    Feb 10, 2020
    0.006184
    0.009872
    0.005804
    0.009872
    678,024
    710,741
    Feb 09, 2020
    0.005703
    0.007930
    0.005702
    0.006179
    379,864
    444,880
    Feb 08, 2020
    0.006916
    0.006929
    0.005546
    0.005706
    404,774
    410,837
    Feb 07, 2020
    0.006427
    0.006920
    0.005513
    0.006919
    682,918
    498,135
    Feb 06, 2020
    0.005995
    0.006429
    0.005193
    0.006425
    601,749
    462,587
    Feb 05, 2020
    0.004476
    0.006078
    0.004456
    0.005995
    570,384
    431,619
    Feb 04, 2020
    0.004958
    0.005496
    0.004392
    0.004497
    278,109
    323,764
    Feb 03, 2020
    0.004344
    0.005644
    0.003765
    0.004949
    386,727
    356,332
    Feb 02, 2020
    0.005253
    0.005892
    0.002184
    0.004344
    408,966
    312,733
    Feb 01, 2020
    0.005147
    0.005336
    0.005120
    0.005270
    223,337
    379,435
    Jan 31, 2020
    0.005282
    0.005479
    0.005044
    0.005144
    911,510
    370,348
    Jan 30, 2020
    0.005017
    0.006973
    0.004926
    0.005276
    549,204
    379,853
    Jan 29, 2020
    0.005189
    0.005189
    0.004930
    0.005062
    494,694
    364,418
    Jan 28, 2020
    0.005744
    0.005875
    0.005108
    0.005154
    692,893
    371,044
    Jan 27, 2020
    0.005932
    0.006018
    0.005387
    0.005763
    415,964
    414,936
    Jan 26, 2020
    0.005672
    0.006033
    0.005501
    0.005931
    65,786.93
    426,999
    Jan 25, 2020
    0.005479
    0.006378
    0.005316
    0.005721
    109,508
    411,878
    Jan 24, 2020
    0.005575
    0.007035
    0.005151
    0.005506
    375,719
    396,422
    Jan 23, 2020
    0.005777
    0.005944
    0.005413
    0.005576
    470,918
    401,439
    Jan 22, 2020
    0.005665
    0.005957
    0.005602
    0.005884
    169,403
    423,645
    Jan 21, 2020
    0.005354
    0.005999
    0.005298
    0.005665
    223,438
    407,883

GoNetworkについて

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.005985 USD and is down -1.92% over the last 24 hours. It is currently trading on 6 active market(s) with $626,677.885 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork データ

GoNetwork Price
$0.005985 USD
GoNetwork ROI
-99.53%
市場ランキング
#1160
時価総額
$430,884 USD
24時間ボリューム
$626,678 USD
循環サプライ
71,994,620 GOT
総合サプライ
100,000,000 GOT
最大供給
データなし
過去最高値
$2.02 USD
(Jul 06, 2018)
過去最低値
$0.002184 USD
(Feb 02, 2020)
52週 高値 / 安値
$0.041124 USD /
$0.002184 USD
90日 高値/安値
$0.032830 USD /
$0.002184 USD
30日 高値/安値
$0.011223 USD /
$0.002184 USD
7日 高値/安値
$0.007961 USD /
$0.005555 USD
24時間 高値/安値
$0.006197 USD /
$0.005876 USD
昨日の高値/安値
$0.006197 USD /
$0.005876 USD
昨日の始値/終値
$0.006062 USD /
$0.006026 USD
昨日の変動
$-0.000036 USD (-0.59%)
昨日のボリューム
$684,277 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.