日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.004443 | 0.005734 | 0.004415 | 0.004513 | 174.35 | 56,617.00 |
Dec 05, 2019 | 0.003633 | 0.004448 | 0.003598 | 0.004440 | 155.76 | 55,698.80 |
Dec 04, 2019 | 0.003614 | 0.004038 | 0.003609 | 0.003630 | 500.81 | 45,660.01 |
Dec 03, 2019 | 0.003114 | 0.003912 | 0.003098 | 0.003614 | 130.62 | 45,463.98 |
Dec 02, 2019 | 0.003307 | 0.003504 | 0.003112 | 0.003114 | 59.40 | 39,178.89 |
Dec 01, 2019 | 0.003307 | 0.003380 | 0.003097 | 0.003305 | 56.24 | 41,597.37 |
Nov 30, 2019 | 0.003015 | 0.003338 | 0.003001 | 0.003306 | 48.73 | 41,617.11 |
Nov 29, 2019 | 0.003314 | 0.003319 | 0.002988 | 0.003015 | 54.97 | 37,954.93 |
Nov 28, 2019 | 0.002917 | 0.003354 | 0.002906 | 0.003309 | 51.52 | 41,657.04 |
Nov 27, 2019 | 0.003735 | 0.003813 | 0.002845 | 0.002919 | 0.704921 | 36,754.46 |
Nov 26, 2019 | 0.003711 | 0.003778 | 0.002898 | 0.003729 | 77.76 | 46,958.79 |
Nov 25, 2019 | 0.003037 | 0.003728 | 0.002996 | 0.003711 | 108.30 | 46,750.79 |
Nov 24, 2019 | 0.003050 | 0.003096 | 0.003018 | 0.003037 | 0 | 38,261.61 |
Nov 23, 2019 | 0.003660 | 0.003836 | 0.003030 | 0.003050 | 12.73 | 38,422.26 |
Nov 22, 2019 | 0.003002 | 0.003662 | 0.002973 | 0.003660 | 0.282660 | 46,116.58 |
Nov 21, 2019 | 0.003217 | 0.003815 | 0.002997 | 0.003002 | 46.23 | 37,835.85 |
Nov 20, 2019 | 0.003472 | 0.003962 | 0.003123 | 0.003217 | 44.18 | 40,552.34 |
Nov 19, 2019 | 0.003947 | 0.003997 | 0.003433 | 0.003472 | 1.27 | 43,813.70 |
Nov 18, 2019 | 0.004034 | 0.004085 | 0.003447 | 0.003947 | 107.21 | 49,802.97 |
Nov 17, 2019 | 0.004268 | 0.004299 | 0.003152 | 0.004037 | 5.25 | 50,942.17 |
Nov 16, 2019 | 0.004010 | 0.004346 | 0.003128 | 0.004268 | 35.09 | 53,855.93 |
Nov 15, 2019 | 0.004026 | 0.004071 | 0.003988 | 0.004012 | 0.046159 | 50,623.95 |
Nov 14, 2019 | 0.004015 | 0.004371 | 0.003949 | 0.004026 | 12.04 | 50,804.15 |
Nov 13, 2019 | 0.004104 | 0.004510 | 0.004012 | 0.004015 | 12.44 | 50,667.14 |
Nov 12, 2019 | 0.004705 | 0.004711 | 0.004090 | 0.004107 | 21.14 | 51,834.12 |
Nov 11, 2019 | 0.004216 | 0.004816 | 0.004133 | 0.004703 | 35.96 | 59,353.15 |
Nov 10, 2019 | 0.004001 | 0.005035 | 0.004000 | 0.004216 | 77.02 | 53,211.16 |
Nov 09, 2019 | 0.004509 | 0.004522 | 0.003461 | 0.004002 | 109.60 | 50,505.26 |
Nov 08, 2019 | 0.004023 | 0.005003 | 0.003994 | 0.004509 | 5.80 | 56,914.52 |
Nov 07, 2019 | 0.004511 | 0.005733 | 0.003708 | 0.004023 | 232.44 | 50,783.78 |