×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,381,537,85124時間のボリューム:  $52,174,085,213BTCドミナンス:  67.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $204,381,537,85124時間のボリューム:  $52,174,085,213BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

Golos Gold (GBG)

$0.008056 USD (78.33%)
0.00000106 BTC (75.85%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $101,050 USD
    13.35645362 BTC
  • ボリューム（24時間）
    $1,135.25 USD
    0.15005301 BTC
  • 循環サプライ
    12,542,935 GBG

  • Historical data for Golos Gold

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.004443
    0.005734
    0.004415
    0.004513
    174.35
    56,617.00
    Dec 05, 2019
    0.003633
    0.004448
    0.003598
    0.004440
    155.76
    55,698.80
    Dec 04, 2019
    0.003614
    0.004038
    0.003609
    0.003630
    500.81
    45,660.01
    Dec 03, 2019
    0.003114
    0.003912
    0.003098
    0.003614
    130.62
    45,463.98
    Dec 02, 2019
    0.003307
    0.003504
    0.003112
    0.003114
    59.40
    39,178.89
    Dec 01, 2019
    0.003307
    0.003380
    0.003097
    0.003305
    56.24
    41,597.37
    Nov 30, 2019
    0.003015
    0.003338
    0.003001
    0.003306
    48.73
    41,617.11
    Nov 29, 2019
    0.003314
    0.003319
    0.002988
    0.003015
    54.97
    37,954.93
    Nov 28, 2019
    0.002917
    0.003354
    0.002906
    0.003309
    51.52
    41,657.04
    Nov 27, 2019
    0.003735
    0.003813
    0.002845
    0.002919
    0.704921
    36,754.46
    Nov 26, 2019
    0.003711
    0.003778
    0.002898
    0.003729
    77.76
    46,958.79
    Nov 25, 2019
    0.003037
    0.003728
    0.002996
    0.003711
    108.30
    46,750.79
    Nov 24, 2019
    0.003050
    0.003096
    0.003018
    0.003037
    0
    38,261.61
    Nov 23, 2019
    0.003660
    0.003836
    0.003030
    0.003050
    12.73
    38,422.26
    Nov 22, 2019
    0.003002
    0.003662
    0.002973
    0.003660
    0.282660
    46,116.58
    Nov 21, 2019
    0.003217
    0.003815
    0.002997
    0.003002
    46.23
    37,835.85
    Nov 20, 2019
    0.003472
    0.003962
    0.003123
    0.003217
    44.18
    40,552.34
    Nov 19, 2019
    0.003947
    0.003997
    0.003433
    0.003472
    1.27
    43,813.70
    Nov 18, 2019
    0.004034
    0.004085
    0.003447
    0.003947
    107.21
    49,802.97
    Nov 17, 2019
    0.004268
    0.004299
    0.003152
    0.004037
    5.25
    50,942.17
    Nov 16, 2019
    0.004010
    0.004346
    0.003128
    0.004268
    35.09
    53,855.93
    Nov 15, 2019
    0.004026
    0.004071
    0.003988
    0.004012
    0.046159
    50,623.95
    Nov 14, 2019
    0.004015
    0.004371
    0.003949
    0.004026
    12.04
    50,804.15
    Nov 13, 2019
    0.004104
    0.004510
    0.004012
    0.004015
    12.44
    50,667.14
    Nov 12, 2019
    0.004705
    0.004711
    0.004090
    0.004107
    21.14
    51,834.12
    Nov 11, 2019
    0.004216
    0.004816
    0.004133
    0.004703
    35.96
    59,353.15
    Nov 10, 2019
    0.004001
    0.005035
    0.004000
    0.004216
    77.02
    53,211.16
    Nov 09, 2019
    0.004509
    0.004522
    0.003461
    0.004002
    109.60
    50,505.26
    Nov 08, 2019
    0.004023
    0.005003
    0.003994
    0.004509
    5.80
    56,914.52
    Nov 07, 2019
    0.004511
    0.005733
    0.003708
    0.004023
    232.44
    50,783.78

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Golos Goldについて

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,542,935.356. The last known price of Golos Gold is $0.008056 USD and is up 78.33% over the last 24 hours. It is currently trading on 2 active market(s) with $1,135.25 traded over the last 24 hours. More information can be found at https://golos.io/.

Golos Gold データ

Golos Gold Price
$0.008056 USD
Golos Gold ROI
-78.11%
市場ランキング
#1434
時価総額
$101,050 USD
24時間ボリューム
$1,135.25 USD
循環サプライ
12,542,935 GBG
総合サプライ
12,542,935 GBG
最大供給
データなし
過去最高値
$0.462215 USD
(Jan 10, 2018)
過去最低値
$0.001103 USD
(Oct 18, 2019)
52週 高値 / 安値
$0.087859 USD /
$0.001103 USD
90日 高値/安値
$0.009421 USD /
$0.001103 USD
30日 高値/安値
$0.009421 USD /
$0.002845 USD
7日 高値/安値
$0.009421 USD /
$0.003008 USD
24時間 高値/安値
$0.009421 USD /
$0.004508 USD
昨日の高値/安値
$0.005734 USD /
$0.004415 USD
昨日の始値/終値
$0.004443 USD /
$0.004513 USD
昨日の変動
$0.000071 USD (1.59%)
昨日のボリューム
$174.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.