×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $249,318,326,11924時間のボリューム:  $128,902,104,346BTCドミナンス:  66.6%
時価総額:  $249,318,326,11924時間のボリューム:  $128,902,104,346BTCドミナンス:  66.6%仮想通貨:  5,036市場:  20,334

GoldFund (GFUN)

$0.001538 USD (18.21%)
0.00000017 BTC (15.51%)
0.00000874 ETH (15.41%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $267,469 USD
    29.28960096 BTC
    1,520 ETH
  • ボリューム(24時間)
    $3,840.59 USD
    0.42056958 BTC
    21.82070985 ETH
  • 循環サプライ
    173,935,253 GFUN
  • 総合サプライ
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.001265
    0.001561
    0.001261
    0.001559
    3,516.24
    271,085
    Jan 17, 2020
    0.001368
    0.001382
    0.001092
    0.001266
    934.73
    220,135
    Jan 16, 2020
    0.001312
    0.001454
    0.001198
    0.001368
    2,453.59
    237,941
    Jan 15, 2020
    0.001298
    0.001530
    0.001109
    0.001312
    2,145.40
    228,119
    Jan 14, 2020
    0.001528
    0.001568
    0.001219
    0.001300
    2,352.40
    224,793
    Jan 13, 2020
    0.001581
    0.001584
    0.001091
    0.001528
    758.43
    261,480
    Jan 12, 2020
    0.000993
    0.001629
    0.000989
    0.001580
    3,536.39
    270,406
    Jan 11, 2020
    0.001032
    0.001227
    0.000992
    0.000993
    1,067.89
    169,923
    Jan 10, 2020
    0.000941
    0.001114
    0.000903
    0.001032
    885.58
    183,958
    Jan 09, 2020
    0.001351
    0.001362
    0.000935
    0.000941
    1,327.88
    167,666
    Jan 08, 2020
    0.000911
    0.001490
    0.000910
    0.001353
    5,416.53
    241,178
    Jan 07, 2020
    0.000981
    0.001119
    0.000910
    0.000911
    711.07
    162,372
    Jan 06, 2020
    0.000940
    0.001061
    0.000832
    0.000981
    990.14
    174,862
    Jan 05, 2020
    0.000976
    0.000991
    0.000822
    0.000940
    1,428.91
    167,456
    Jan 04, 2020
    0.000907
    0.001032
    0.000902
    0.000976
    1,523.20
    174,002
    Jan 03, 2020
    0.000935
    0.001024
    0.000741
    0.000907
    1,516.84
    161,654
    Jan 02, 2020
    0.001151
    0.001151
    0.000897
    0.000934
    233.83
    166,545
    Jan 01, 2020
    0.001013
    0.001151
    0.000879
    0.001151
    765.01
    205,076
    Dec 31, 2019
    0.001288
    0.001296
    0.001011
    0.001013
    1,636.82
    180,479
    Dec 30, 2019
    0.001232
    0.001357
    0.001068
    0.001289
    5,119.92
    229,789
    Dec 29, 2019
    0.000972
    0.001248
    0.000970
    0.001230
    1,893.30
    219,264
    Dec 28, 2019
    0.001032
    0.001208
    0.000896
    0.000972
    787.82
    173,175
    Dec 27, 2019
    0.001128
    0.001204
    0.000800
    0.001032
    2,636.64
    183,885
    Dec 26, 2019
    0.001136
    0.001231
    0.001007
    0.001128
    3,691.87
    200,980
    Dec 25, 2019
    0.001103
    0.001139
    0.000881
    0.001123
    884.47
    200,135
    Dec 24, 2019
    0.001006
    0.001280
    0.000698
    0.001103
    1,544.38
    196,657
    Dec 23, 2019
    0.000739
    0.001073
    0.000468
    0.001005
    1,465.36
    179,199
    Dec 22, 2019
    0.000661
    0.000917
    0.000492
    0.000739
    955.59
    131,287
    Dec 21, 2019
    0.000618
    0.000663
    0.000539
    0.000661
    180.16
    117,085
    Dec 20, 2019
    0.000588
    0.000646
    0.000538
    0.000619
    357.29
    109,514
    Dec 19, 2019
    0.000732
    0.000735
    0.000466
    0.000588
    697.85
    104,162

GoldFundについて

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

GoldFund データ

GoldFund Price
$0.001538 USD
GoldFund ROI
391.31%
市場ランキング
#1235
時価総額
$267,469 USD
24時間ボリューム
$3,840.59 USD
循環サプライ
173,935,253 GFUN
総合サプライ
9,998,657,000 GFUN
最大供給
データなし
過去最高値
$0.002734 USD
(Apr 11, 2019)
過去最低値
$0.000061 USD
(Aug 25, 2019)
52週 高値 / 安値
$0.002734 USD /
$0.000061 USD
90日 高値/安値
$0.001897 USD /
$0.000327 USD
30日 高値/安値
$0.001629 USD /
$0.000468 USD
7日 高値/安値
$0.001629 USD /
$0.001050 USD
24時間 高値/安値
$0.001590 USD /
$0.001263 USD
昨日の高値/安値
$0.001561 USD /
$0.001261 USD
昨日の始値/終値
$0.001265 USD /
$0.001559 USD
昨日の変動
$0.000293 USD (23.19%)
昨日のボリューム
$3,516.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.