×
×
仮想通貨:  5,535市場:  22,466時価総額:  $283,480,656,23224時間のボリューム:  $123,293,154,000BTCドミナンス:  65.6%
時価総額:  $283,480,656,23224時間のボリューム:  $123,293,154,000BTCドミナンス:  65.6%仮想通貨:  5,535市場:  22,466

GNY (GNY)

$0.022735 USD (-45.80%)
0.00000225 BTC (-48.73%)
0.00009194 ETH (-47.63%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,373,770 USD
    433.01086649 BTC
    17,687 ETH
  • ボリューム(24時間)
    $28,140.25 USD
    2.78593429 BTC
    113.79663030 ETH
  • 循環サプライ
    192,376,657 GNY
  • 総合サプライ
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.041616
    0.051113
    0.015233
    0.031547
    24,839.56
    6,068,998
    May 31, 2020
    0.035804
    0.041626
    0.021420
    0.041626
    16,548.80
    8,007,849
    May 30, 2020
    0.044456
    0.044870
    0.017610
    0.035805
    15,101.82
    6,888,025
    May 29, 2020
    0.020579
    0.044939
    0.018468
    0.044460
    23,408.60
    8,553,050
    May 28, 2020
    0.021877
    0.033577
    0.017365
    0.020580
    23,818.72
    3,959,055
    May 27, 2020
    0.022583
    0.024837
    0.019260
    0.021878
    14,210.48
    4,208,792
    May 26, 2020
    0.021202
    0.022619
    0.017721
    0.022583
    14,088.06
    4,344,462
    May 25, 2020
    0.021221
    0.030627
    0.017596
    0.021136
    12,985.63
    4,066,151
    May 24, 2020
    0.023031
    0.024882
    0.020102
    0.021290
    11,897.71
    4,095,716
    May 23, 2020
    0.020128
    0.032364
    0.018281
    0.023029
    13,999.10
    4,430,286
    May 22, 2020
    0.019867
    0.021015
    0.017484
    0.020127
    11,398.29
    3,871,924
    May 21, 2020
    0.022054
    0.031742
    0.009236
    0.019869
    13,295.92
    3,822,410
    May 20, 2020
    0.035312
    0.035902
    0.021993
    0.022054
    13,289.71
    4,242,653
    May 19, 2020
    0.024028
    0.038960
    0.018778
    0.035298
    5,812.97
    6,790,526
    May 18, 2020
    0.013860
    0.034388
    0.012941
    0.024044
    14,109.70
    4,625,427
    May 17, 2020
    0.017443
    0.019251
    0.013299
    0.013861
    12,579.25
    2,666,449
    May 16, 2020
    0.015661
    0.017495
    0.013013
    0.017438
    3,495.65
    3,354,738
    May 15, 2020
    0.017420
    0.017473
    0.015535
    0.015651
    12,002.25
    3,010,957
    May 14, 2020
    0.016645
    0.019300
    0.016025
    0.017427
    2,813.59
    3,352,484
    May 13, 2020
    0.016588
    0.018599
    0.015058
    0.016645
    2,307.38
    3,202,199
    May 12, 2020
    0.014246
    0.017652
    0.014172
    0.016587
    2,371.42
    3,190,864
    May 11, 2020
    0.014763
    0.015884
    0.010846
    0.014240
    11,179.83
    2,739,510
    May 10, 2020
    0.015041
    0.015532
    0.010719
    0.014753
    11,516.39
    2,838,106
    May 09, 2020
    0.018793
    0.018926
    0.014873
    0.015045
    13,682.99
    2,894,230
    May 08, 2020
    0.019135
    0.021867
    0.016645
    0.018789
    4,593.35
    3,614,522
    May 07, 2020
    0.014628
    0.021883
    0.014461
    0.019135
    3,289.91
    3,681,215
    May 06, 2020
    0.017409
    0.018919
    0.012707
    0.014628
    13,186.58
    2,814,013
    May 05, 2020
    0.012746
    0.019301
    0.011971
    0.017429
    4,447.00
    3,352,967
    May 04, 2020
    0.011001
    0.017484
    0.010318
    0.012751
    13,107.95
    2,453,069
    May 03, 2020
    0.016963
    0.021347
    0.010245
    0.010998
    11,393.73
    2,115,824
    May 02, 2020
    0.013425
    0.016966
    0.006814
    0.016951
    3,976.03
    3,260,884

GNYについて

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

GNY データ

GNY Price$0.022735 USD
GNY ROI
-89.95%
市場ランキング#558
時価総額$4,373,770 USD
24時間ボリューム$28,140.25 USD
循環サプライ192,376,657 GNY
総合サプライ400,000,000 GNY
最大供給データなし
過去最高値
$0.227653 USD
(May 15, 2019)
過去最低値
$0.002782 USD
(Apr 02, 2020)
52週 高値 / 安値
$0.180702 USD /
$0.002782 USD
90日 高値/安値
$0.051113 USD /
$0.002782 USD
30日 高値/安値
$0.051113 USD /
$0.009236 USD
7日 高値/安値
$0.051113 USD /
$0.015233 USD
24時間 高値/安値
$0.051113 USD /
$0.015233 USD
昨日の高値/安値
$0.051113 USD /
$0.015233 USD
昨日の始値/終値
$0.041616 USD /
$0.031547 USD
昨日の変動$-0.010069 USD (-24.19%)
昨日のボリューム$24,839.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.