×
×
仮想通貨:  7,500市場:  31,612時価総額:  $394,846,396,09324時間のボリューム:  $79,689,718,219BTCドミナンス:  61.0%
時価総額:  $394,846,396,09324時間のボリューム:  $79,689,718,219BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
Globalvillage Ecosystem

Globalvillage Ecosystem (GVE)

$0.000153 USD (-1.54%)
0.00000001 BTC (-1.69%)
0.00000037 ETH (-0.32%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $9,796.50 USD
    0.75331872 BTC
    23.95024661 ETH
  • 循環サプライ
    ? GVE
  • 総合サプライ
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    0.000158
    0.000168
    0.000154
    0.000168
    10,406.70
    0
    Oct 23, 2020
    0.000157
    0.000159
    0.000152
    0.000158
    12,331.00
    0
    Oct 22, 2020
    0.000153
    0.000162
    0.000150
    0.000157
    10,811.57
    0
    Oct 21, 2020
    0.000130
    0.000157
    0.000130
    0.000153
    16,601.87
    0
    Oct 20, 2020
    0.000136
    0.000138
    0.000130
    0.000130
    10,893.55
    0
    Oct 19, 2020
    0.000139
    0.000140
    0.000133
    0.000136
    9,186.54
    0
    Oct 18, 2020
    0.000137
    0.000140
    0.000137
    0.000139
    7,494.64
    0
    Oct 17, 2020
    0.000140
    0.000141
    0.000137
    0.000137
    11,553.76
    0
    Oct 16, 2020
    0.000154
    0.000156
    0.000139
    0.000140
    25,835.30
    0
    Oct 15, 2020
    0.000152
    0.000156
    0.000149
    0.000154
    11,789.35
    0
    Oct 14, 2020
    0.000141
    0.000157
    0.000135
    0.000152
    15,292.80
    0
    Oct 13, 2020
    0.000133
    0.000141
    0.000131
    0.000141
    14,824.54
    0
    Oct 12, 2020
    0.000130
    0.000139
    0.000125
    0.000133
    10,756.36
    0
    Oct 11, 2020
    0.000132
    0.000135
    0.000127
    0.000130
    9,645.71
    0
    Oct 10, 2020
    0.000135
    0.000138
    0.000131
    0.000133
    11,180.44
    0
    Oct 09, 2020
    0.000122
    0.000137
    0.000122
    0.000135
    11,644.24
    0
    Oct 08, 2020
    0.000115
    0.000130
    0.000114
    0.000122
    12,376.09
    0
    Oct 07, 2020
    0.000124
    0.000128
    0.000115
    0.000115
    11,614.05
    0
    Oct 06, 2020
    0.000124
    0.000129
    0.000123
    0.000124
    11,821.65
    0
    Oct 05, 2020
    0.000114
    0.000127
    0.000112
    0.000124
    12,281.44
    0
    Oct 04, 2020
    0.000126
    0.000131
    0.000114
    0.000114
    12,542.14
    0
    Oct 03, 2020
    0.000126
    0.000132
    0.000117
    0.000126
    14,811.26
    0
    Oct 02, 2020
    0.000120
    0.000128
    0.000115
    0.000126
    11,449.55
    0
    Oct 01, 2020
    0.000123
    0.000129
    0.000118
    0.000120
    8,873.63
    0
    Sep 30, 2020
    0.000120
    0.000131
    0.000118
    0.000123
    8,942.50
    0
    Sep 29, 2020
    0.000127
    0.000133
    0.000112
    0.000118
    12,344.84
    0
    Sep 28, 2020
    0.000116
    0.000136
    0.000116
    0.000127
    13,051.68
    0
    Sep 27, 2020
    0.000126
    0.000127
    0.000117
    0.000117
    12,231.93
    0
    Sep 26, 2020
    0.000119
    0.000130
    0.000115
    0.000126
    11,964.48
    0
    Sep 25, 2020
    0.000119
    0.000130
    0.000114
    0.000119
    18,451.35
    0

Globalvillage Ecosystemについて

Globalvillage Ecosystem (GVE) is a cryptocurrency and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Globalvillage Ecosystem is 0.00015337 USD and is down -1.54 over the last 24 hours. It is currently trading on 1 active market(s) with $9,796.50 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem 価格

Globalvillage Ecosystem 価格$0.000153 USD
Globalvillage Ecosystem ROI
-97.28%
市場ランキング#4268
時価総額データなし
24時間ボリューム$9,796.50 USD
循環サプライデータなし
総合サプライ1,000,000,000 GVE
最大供給データなし
過去最高値
$0.006476 USD
(Jul 26, 2018)
過去最低値
$0.000061 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000170 USD /
$0.000061 USD
90日 高値/安値
$0.000170 USD /
$0.000092 USD
30日 高値/安値
$0.000170 USD /
$0.000112 USD
7日 高値/安値
$0.000170 USD /
$0.000130 USD
24時間 高値/安値
$0.000168 USD /
$0.000152 USD
昨日の高値/安値
$0.000168 USD /
$0.000154 USD
昨日の始値/終値
$0.000158 USD /
$0.000168 USD
昨日の変動$0.000010 USD (6.38%)
昨日のボリューム$10,406.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.