×
×
仮想通貨:  6,269市場:  24,786時価総額:  $357,243,265,90624時間のボリューム:  $72,062,444,868BTCドミナンス:  60.7%
時価総額:  $357,243,265,90624時間のボリューム:  $72,062,444,868BTCドミナンス:  60.7%仮想通貨:  6,269市場:  24,786

Global Cryptocurrency (GCC)

$0.003410 USD (-20.50%)
0.00000029 BTC (-21.71%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,322,037 USD
    367.01742101 BTC
  • ボリューム(24時間)
    $118.78 USD
    0.01008661 BTC
  • 循環サプライ
    1,267,482,828 GCC
  • 総合サプライ
    1,657,729,396 GCC
  • 最大供給
    2,400,000,000 GCC
  • Historical data for Global Cryptocurrency

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.004945
    0.004999
    0.004211
    0.004291
    0.361490
    5,438,809
    Aug 06, 2020
    0.002936
    0.004998
    0.002898
    0.004946
    3,427.55
    6,268,387
    Aug 05, 2020
    0.003136
    0.003169
    0.002821
    0.002936
    172.32
    3,721,512
    Aug 04, 2020
    0.003036
    0.003163
    0.003034
    0.003136
    458.65
    3,974,379
    Aug 03, 2020
    0.002876
    0.003089
    0.002782
    0.003037
    1,032.54
    3,849,039
    Aug 02, 2020
    0.003060
    0.003128
    0.002838
    0.002875
    456.24
    3,643,988
    Aug 01, 2020
    0.004302
    0.004331
    0.003038
    0.003060
    1,615.49
    3,878,555
    Jul 31, 2020
    0.005328
    0.005379
    0.004227
    0.004302
    2,905.43
    5,452,630
    Jul 30, 2020
    0.002978
    0.005496
    0.002978
    0.005329
    4,088.50
    6,753,864
    Jul 29, 2020
    0.002946
    0.003010
    0.002930
    0.002978
    0
    3,774,147
    Jul 28, 2020
    0.003844
    0.003925
    0.002936
    0.002945
    205.09
    3,733,226
    Jul 27, 2020
    0.003368
    0.004751
    0.003367
    0.003844
    995.69
    4,872,775
    Jul 26, 2020
    0.003097
    0.003718
    0.003087
    0.003368
    899.69
    4,268,259
    Jul 25, 2020
    0.003528
    0.003557
    0.003061
    0.003097
    56.97
    3,925,238
    Jul 24, 2020
    0.003546
    0.003569
    0.003506
    0.003528
    4.05
    4,471,812
    Jul 23, 2020
    0.003620
    0.003627
    0.003033
    0.003545
    925.01
    4,493,743
    Jul 22, 2020
    0.002342
    0.003626
    0.001863
    0.003620
    1,760.01
    4,588,712
    Jul 21, 2020
    0.001835
    0.002359
    0.001835
    0.002342
    0.255373
    2,968,458
    Jul 20, 2020
    0.001839
    0.001852
    0.001832
    0.001835
    0
    2,325,238
    Jul 19, 2020
    0.001922
    0.001923
    0.001817
    0.001837
    989.13
    2,327,827
    Jul 18, 2020
    0.001921
    0.001940
    0.001912
    0.001922
    76.91
    2,435,976
    Jul 17, 2020
    0.003012
    0.003033
    0.001915
    0.001921
    917.15
    2,434,886
    Jul 16, 2020
    0.002113
    0.003034
    0.001744
    0.003012
    2,316.36
    3,817,924
    Jul 15, 2020
    0.000831
    0.002136
    0.000830
    0.002113
    1,453.93
    2,678,441
    Jul 14, 2020
    0.001754
    0.001937
    0.000824
    0.000831
    1,115.92
    1,053,703
    Jul 13, 2020
    0.001754
    0.001754
    0.001754
    0.001754
    0
    2,222,962
    Jul 12, 2020
    0.001754
    0.001754
    0.001754
    0.001754
    0
    2,222,962
    Jul 11, 2020
    0.001763
    0.001772
    0.001747
    0.001754
    0
    2,222,962
    Jul 10, 2020
    0.001318
    0.001765
    0.000550
    0.001764
    950.70
    2,235,255
    Jul 09, 2020
    0.001318
    0.001318
    0.001318
    0.001318
    0
    1,670,806
    Jul 08, 2020
    0.001296
    0.001323
    0.001294
    0.001318
    0
    1,670,806

Global Cryptocurrencyについて

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,395.732 with 1,267,482,827.732 in circulation. The last known price of Global Cryptocurrency is $0.003410 USD and is down -20.50% over the last 24 hours. It is currently trading on 1 active market(s) with $118.78 traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.

Global Cryptocurrency データ

Global Cryptocurrency 価格$0.003410 USD
Global Cryptocurrency ROI
> 9000%
市場ランキング#700
時価総額$4,322,037 USD
24時間ボリューム$118.78 USD
循環サプライ1,267,482,828 GCC
総合サプライ1,657,729,396 GCC
最大供給2,400,000,000 GCC
過去最高値
$6.33 USD
(Apr 06, 2017)
過去最低値
$0.000010 USD
(Feb 10, 2017)
52週 高値 / 安値
$0.007563 USD /
$0.000550 USD
90日 高値/安値
$0.005496 USD /
$0.000550 USD
30日 高値/安値
$0.005496 USD /
$0.000550 USD
7日 高値/安値
$0.004999 USD /
$0.002782 USD
24時間 高値/安値
$0.004369 USD /
$0.003378 USD
昨日の高値/安値
$0.004999 USD /
$0.004211 USD
昨日の始値/終値
$0.004945 USD /
$0.004291 USD
昨日の変動$-0.000654 USD (-13.22%)
昨日のボリューム$0.361490 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.