×
×
仮想通貨:  5,516市場:  22,574時価総額:  $249,093,200,96424時間のボリューム:  $93,138,404,184BTCドミナンス:  65.4%
時価総額:  $249,093,200,96424時間のボリューム:  $93,138,404,184BTCドミナンス:  65.4%仮想通貨:  5,516市場:  22,574

GINcoin (GIN)

$0.004077 USD (11.34%)
0.00000046 BTC (12.18%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $32,722.28 USD
    3.69117769 BTC
  • ボリューム(24時間)
    $40.96 USD
    0.00462074 BTC
  • 循環サプライ
    8,026,998 GIN
  • 総合サプライ
    8,027,008 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.003651
    0.003884
    0.003588
    0.003709
    6.09
    29,773.18
    May 25, 2020
    0.003680
    0.003964
    0.003574
    0.003652
    10.06
    29,312.62
    May 24, 2020
    0.004145
    0.004171
    0.003690
    0.003691
    1.69
    29,623.91
    May 23, 2020
    0.004041
    0.004158
    0.004011
    0.004144
    5.17
    33,267.10
    May 22, 2020
    0.003996
    0.004146
    0.003963
    0.004041
    35.36
    32,438.29
    May 21, 2020
    0.004189
    0.004204
    0.003897
    0.003996
    7.17
    32,077.29
    May 20, 2020
    0.004310
    0.004479
    0.003898
    0.004189
    515.87
    33,623.06
    May 19, 2020
    0.004280
    0.004310
    0.003930
    0.004310
    11.86
    34,594.65
    May 18, 2020
    0.004160
    0.004307
    0.004159
    0.004282
    1.10
    34,375.03
    May 17, 2020
    0.004405
    0.004522
    0.004154
    0.004159
    387.26
    33,384.97
    May 16, 2020
    0.004290
    0.004418
    0.004255
    0.004404
    6.11
    35,351.19
    May 15, 2020
    0.004476
    0.004490
    0.004258
    0.004287
    6.06
    34,413.94
    May 14, 2020
    0.004248
    0.004503
    0.004248
    0.004477
    1.03
    35,939.00
    May 13, 2020
    0.004136
    0.004284
    0.004100
    0.004265
    20.52
    34,236.40
    May 12, 2020
    0.004043
    0.004207
    0.004022
    0.004135
    11.89
    33,193.92
    May 11, 2020
    0.004116
    0.004299
    0.004001
    0.004041
    2.20
    32,439.39
    May 10, 2020
    0.004504
    0.004505
    0.003929
    0.004114
    5.00
    33,019.18
    May 09, 2020
    0.004624
    0.004657
    0.004485
    0.004505
    6.24
    36,161.62
    May 08, 2020
    0.004758
    0.004803
    0.004592
    0.004623
    12.96
    37,111.94
    May 07, 2020
    0.004435
    0.004797
    0.004360
    0.004761
    13.27
    38,213.37
    May 06, 2020
    0.003498
    0.004515
    0.003492
    0.004435
    14.86
    35,598.55
    May 05, 2020
    0.003919
    0.003984
    0.003487
    0.003502
    7.69
    28,110.15
    May 04, 2020
    0.004535
    0.004555
    0.003696
    0.003919
    3.03
    31,459.04
    May 03, 2020
    0.003594
    0.004555
    0.003435
    0.004533
    50.47
    36,390.17
    May 02, 2020
    0.003901
    0.003918
    0.003583
    0.003591
    49.02
    28,821.74
    May 01, 2020
    0.004151
    0.004338
    0.003892
    0.003901
    143.67
    31,310.05
    Apr 30, 2020
    0.004217
    0.004531
    0.004094
    0.004151
    16.14
    33,316.48
    Apr 29, 2020
    0.003820
    0.004263
    0.003812
    0.004222
    53.68
    33,893.04
    Apr 28, 2020
    0.003194
    0.004090
    0.003184
    0.003822
    89.91
    30,681.28
    Apr 27, 2020
    0.003688
    0.004111
    0.003079
    0.003193
    107.40
    25,628.40

GINcoinについて

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin データ

GINcoin Price$0.004077 USD
GINcoin ROI
-99.94%
市場ランキング#1704
時価総額$32,722.28 USD
24時間ボリューム$40.96 USD
循環サプライ8,026,998 GIN
総合サプライ8,027,008 GIN
最大供給データなし
過去最高値
$15.89 USD
(Jun 16, 2018)
過去最低値
$0.001541 USD
(Mar 26, 2020)
52週 高値 / 安値
$0.323302 USD /
$0.001541 USD
90日 高値/安値
$0.014830 USD /
$0.001541 USD
30日 高値/安値
$0.004803 USD /
$0.003184 USD
7日 高値/安値
$0.004301 USD /
$0.003574 USD
24時間 高値/安値
$0.004086 USD /
$0.003588 USD
昨日の高値/安値
$0.003884 USD /
$0.003588 USD
昨日の始値/終値
$0.003651 USD /
$0.003709 USD
昨日の変動$0.000058 USD (1.58%)
昨日のボリューム$6.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.