×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $219,342,574,27324時間のボリューム:  $64,769,940,641BTCドミナンス:  65.9%
時価総額:  $219,342,574,27324時間のボリューム:  $64,769,940,641BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

GeoCoin (GEO)

$0.212753 USD (-10.19%)
0.00002661 BTC (-7.85%)
2.71532091 UBQ (-10.05%)
購入
取引所
Crypto Credit
  • 時価総額
    $676,672 USD
    84.63207651 BTC
    8,636,217 UBQ
  • ボリューム(24時間)
    $1,832.63 USD
    0.22920856 BTC
    23,389 UBQ
  • 循環サプライ
    3,180,551 GEO
  • 総合サプライ
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.229575
    0.238300
    0.226506
    0.227319
    512.22
    722,998
    Nov 19, 2019
    0.235906
    0.240919
    0.226527
    0.229578
    1,248.70
    730,185
    Nov 18, 2019
    0.243436
    0.244581
    0.231267
    0.235906
    480.23
    750,310
    Nov 17, 2019
    0.247915
    0.264616
    0.239206
    0.243371
    355.77
    774,053
    Nov 16, 2019
    0.224550
    0.248866
    0.223945
    0.247915
    861.28
    788,505
    Nov 15, 2019
    0.238985
    0.239165
    0.189549
    0.224485
    3,609.94
    713,985
    Nov 14, 2019
    0.259665
    0.260965
    0.238212
    0.238641
    1,069.98
    759,010
    Nov 13, 2019
    0.247768
    0.260508
    0.246073
    0.259665
    168.22
    825,879
    Nov 12, 2019
    0.242966
    0.249032
    0.242496
    0.247718
    136.54
    787,879
    Nov 11, 2019
    0.262858
    0.263508
    0.240879
    0.242952
    302.55
    772,722
    Nov 10, 2019
    0.242909
    0.282450
    0.242670
    0.262858
    2,241.67
    836,034
    Nov 09, 2019
    0.235235
    0.255240
    0.234995
    0.242935
    250.43
    772,666
    Nov 08, 2019
    0.252808
    0.265925
    0.235047
    0.235288
    1,161.31
    748,347
    Nov 07, 2019
    0.268007
    0.268427
    0.251074
    0.252904
    572.45
    804,373
    Nov 06, 2019
    0.285078
    0.291721
    0.251986
    0.267893
    1,215.30
    852,048
    Nov 05, 2019
    0.274318
    0.307906
    0.271485
    0.285079
    1,881.16
    906,710
    Nov 04, 2019
    0.272147
    0.286134
    0.270837
    0.274318
    1,075.18
    872,482
    Nov 03, 2019
    0.268721
    0.289848
    0.253651
    0.272462
    2,136.62
    866,580
    Nov 02, 2019
    0.283146
    0.294105
    0.266161
    0.268700
    1,028.46
    854,615
    Nov 01, 2019
    0.279999
    0.301964
    0.253957
    0.283258
    2,070.72
    900,916
    Oct 31, 2019
    0.300384
    0.363833
    0.276963
    0.279999
    7,889.87
    890,552
    Oct 30, 2019
    0.228799
    0.427326
    0.228799
    0.300435
    80,827.63
    955,548
    Oct 29, 2019
    0.220851
    0.517335
    0.208277
    0.226219
    209,795
    719,500
    Oct 28, 2019
    0.227941
    0.233974
    0.220172
    0.220810
    385.05
    702,298
    Oct 27, 2019
    0.222087
    0.256873
    0.218616
    0.228097
    1,127.31
    725,473
    Oct 26, 2019
    0.208072
    0.242912
    0.207981
    0.222103
    320.46
    706,410
    Oct 25, 2019
    0.187248
    0.212539
    0.183051
    0.208168
    705.73
    662,090
    Oct 24, 2019
    0.181641
    0.187864
    0.178348
    0.187234
    1,374.88
    595,508
    Oct 23, 2019
    0.198186
    0.199958
    0.180499
    0.181641
    205.46
    577,720
    Oct 22, 2019
    0.203906
    0.205210
    0.198127
    0.198178
    22.54
    630,317
    Oct 21, 2019
    0.205523
    0.207513
    0.203417
    0.203893
    144.02
    648,494

GeoCoinについて

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin データ

GeoCoin Price
$0.212753 USD
GeoCoin ROI
346.58%
市場ランキング
#985
時価総額
$676,672 USD
24時間ボリューム
$1,832.63 USD
循環サプライ
3,180,551 GEO
総合サプライ
4,000,000 GEO
最大供給
データなし
過去最高値
$9.85 USD
(Jan 04, 2018)
過去最低値
$0.012168 USD
(Feb 10, 2016)
52週 高値 / 安値
$0.890721 USD /
$0.095693 USD
90日 高値/安値
$0.517335 USD /
$0.095693 USD
30日 高値/安値
$0.517335 USD /
$0.178348 USD
7日 高値/安値
$0.264616 USD /
$0.189549 USD
24時間 高値/安値
$0.238829 USD /
$0.202115 USD
昨日の高値/安値
$0.238300 USD /
$0.226506 USD
昨日の始値/終値
$0.229575 USD /
$0.227319 USD
昨日の変動
$-0.002257 USD (-0.98%)
昨日のボリューム
$512.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.