×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,290,804,71324時間のボリューム:  $50,320,835,783BTCドミナンス:  66.8%
時価総額:  $203,290,804,71324時間のボリューム:  $50,320,835,783BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

Gentarium (GTM)

$0.038389 USD (14.22%)
0.00000512 BTC (15.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $149,285 USD
    19.91174213 BTC
  • ボリューム(24時間)
    $96.48 USD
    0.01286871 BTC
  • 循環サプライ
    3,888,774 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.035292
    0.040947
    0.031883
    0.038603
    195.10
    150,097
    Dec 06, 2019
    0.036905
    0.039668
    0.034561
    0.035287
    99.41
    137,104
    Dec 05, 2019
    0.035797
    0.039674
    0.033399
    0.036907
    90.32
    143,295
    Dec 04, 2019
    0.034722
    0.044132
    0.032877
    0.035862
    367.02
    139,135
    Dec 03, 2019
    0.032287
    0.041518
    0.032252
    0.034725
    59.83
    134,627
    Dec 02, 2019
    0.038875
    0.045853
    0.031121
    0.032253
    398.61
    124,952
    Dec 01, 2019
    0.034144
    0.044305
    0.033211
    0.038877
    747.06
    150,504
    Nov 30, 2019
    0.033202
    0.040822
    0.032602
    0.034136
    192.68
    132,056
    Nov 29, 2019
    0.032607
    0.041188
    0.031858
    0.033203
    258.23
    128,352
    Nov 28, 2019
    0.033391
    0.037386
    0.030726
    0.032608
    105.15
    125,963
    Nov 27, 2019
    0.027378
    0.033454
    0.027378
    0.033368
    146.13
    128,803
    Nov 26, 2019
    0.030064
    0.032128
    0.027167
    0.027681
    138.71
    106,771
    Nov 25, 2019
    0.025570
    0.036027
    0.024654
    0.030081
    435.00
    115,943
    Nov 24, 2019
    0.027504
    0.031188
    0.025563
    0.025570
    149.66
    98,485.01
    Nov 23, 2019
    0.026251
    0.029546
    0.025663
    0.027504
    52.20
    105,855
    Nov 22, 2019
    0.030955
    0.031826
    0.026061
    0.026246
    90.90
    100,943
    Nov 21, 2019
    0.030689
    0.030992
    0.028708
    0.030955
    77.18
    118,964
    Nov 20, 2019
    0.027554
    0.036050
    0.027490
    0.030689
    345.61
    117,857
    Nov 19, 2019
    0.026678
    0.031237
    0.026619
    0.027554
    181.56
    105,739
    Nov 18, 2019
    0.033756
    0.035647
    0.017303
    0.026663
    720.21
    102,246
    Nov 17, 2019
    0.034293
    0.034826
    0.031205
    0.033747
    150.39
    129,317
    Nov 16, 2019
    0.027707
    0.034316
    0.027560
    0.034293
    137.46
    131,311
    Nov 15, 2019
    0.034565
    0.035662
    0.027574
    0.027701
    353.66
    105,991
    Nov 14, 2019
    0.033738
    0.035726
    0.033628
    0.034515
    232.13
    131,968
    Nov 13, 2019
    0.034500
    0.038139
    0.029572
    0.033742
    559.06
    128,916
    Nov 12, 2019
    0.036095
    0.040837
    0.033567
    0.034493
    252.26
    131,689
    Nov 11, 2019
    0.036772
    0.040510
    0.035597
    0.036093
    299.85
    137,697
    Nov 10, 2019
    0.043970
    0.049700
    0.026536
    0.036777
    1,127.01
    140,204
    Nov 09, 2019
    0.041616
    0.052057
    0.040538
    0.043974
    537.03
    167,518
    Nov 08, 2019
    0.053244
    0.053286
    0.038728
    0.041616
    231.70
    158,417

Gentariumについて

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,888,723.214. The last known price of Gentarium is $0.038376 USD and is up 14.18% over the last 24 hours. It is currently trading on 2 active market(s) with $96.45 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Gentarium データ

Gentarium Price
$0.038389 USD
Gentarium ROI
-98.57%
市場ランキング
#1341
時価総額
$149,285 USD
24時間ボリューム
$96.48 USD
循環サプライ
3,888,774 GTM
総合サプライ
3,888,774 GTM
最大供給
データなし
過去最高値
$2.81 USD
(Aug 24, 2018)
過去最低値
$0.017303 USD
(Nov 18, 2019)
52週 高値 / 安値
$1.38 USD /
$0.017303 USD
90日 高値/安値
$0.114749 USD /
$0.017303 USD
30日 高値/安値
$0.052057 USD /
$0.017303 USD
7日 高値/安値
$0.045853 USD /
$0.031121 USD
24時間 高値/安値
$0.040947 USD /
$0.031883 USD
昨日の高値/安値
$0.040947 USD /
$0.031883 USD
昨日の始値/終値
$0.035292 USD /
$0.038603 USD
昨日の変動
$0.003311 USD (9.38%)
昨日のボリューム
$195.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.