×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $281,016,426,88024時間のボリューム:  $164,481,052,412BTCドミナンス:  62.7%
時価総額:  $281,016,426,88024時間のボリューム:  $164,481,052,412BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,686

Gentarium (GTM)

$0.017513 USD (2.57%)
0.00000181 BTC (1.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,813.92 USD
    7.42333420 BTC
  • ボリューム(24時間)
    $11.96 USD
    0.00123591 BTC
  • 循環サプライ
    4,100,597 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.017209
    0.019291
    0.016554
    0.017406
    11.88
    71,367.09
    Feb 19, 2020
    0.018272
    0.020558
    0.016597
    0.017217
    97.42
    70,544.33
    Feb 18, 2020
    0.018695
    0.020277
    0.017144
    0.018267
    22.46
    74,795.59
    Feb 17, 2020
    0.020275
    0.020600
    0.017813
    0.018708
    22.10
    76,548.43
    Feb 16, 2020
    0.018523
    0.020310
    0.017493
    0.020260
    22.95
    82,842.46
    Feb 15, 2020
    0.021174
    0.021590
    0.016769
    0.018520
    363.61
    75,674.74
    Feb 14, 2020
    0.020453
    0.024482
    0.019275
    0.021174
    2,220.81
    86,459.55
    Feb 13, 2020
    0.023908
    0.024116
    0.019941
    0.020445
    378.99
    83,425.53
    Feb 12, 2020
    0.024605
    0.027773
    0.019621
    0.023908
    446.78
    97,489.74
    Feb 11, 2020
    0.031370
    0.031370
    0.016686
    0.024608
    380.58
    100,274
    Feb 10, 2020
    0.026970
    0.032869
    0.025085
    0.031372
    93.07
    127,749
    Feb 09, 2020
    0.025175
    0.030631
    0.025018
    0.026959
    31.26
    109,704
    Feb 08, 2020
    0.032251
    0.032759
    0.016732
    0.025175
    360.57
    102,372
    Feb 07, 2020
    0.031483
    0.032810
    0.029805
    0.032253
    12.44
    131,068
    Feb 06, 2020
    0.029277
    0.031597
    0.029036
    0.031478
    5.95
    127,828
    Feb 05, 2020
    0.030139
    0.031818
    0.029262
    0.029277
    540.43
    118,810
    Feb 04, 2020
    0.031258
    0.032284
    0.029625
    0.030139
    70.26
    122,221
    Feb 03, 2020
    0.030856
    0.033193
    0.030118
    0.031258
    181.26
    126,673
    Feb 02, 2020
    0.028653
    0.031163
    0.027454
    0.030856
    128.05
    124,955
    Feb 01, 2020
    0.026558
    0.028684
    0.026558
    0.028656
    83.37
    115,966
    Jan 31, 2020
    0.029148
    0.029920
    0.025755
    0.026546
    37.71
    107,351
    Jan 30, 2020
    0.027839
    0.029248
    0.025004
    0.029149
    119.58
    117,797
    Jan 29, 2020
    0.027297
    0.028189
    0.024488
    0.027860
    26.68
    112,510
    Jan 28, 2020
    0.026045
    0.029481
    0.025321
    0.027286
    77.29
    110,115
    Jan 27, 2020
    0.024620
    0.028874
    0.024615
    0.026056
    27.64
    105,077
    Jan 26, 2020
    0.024821
    0.029671
    0.022252
    0.024605
    449.38
    99,154.63
    Jan 25, 2020
    0.025352
    0.028266
    0.024629
    0.024824
    143.42
    99,969.13
    Jan 24, 2020
    0.022224
    0.026947
    0.021914
    0.025360
    271.22
    102,055
    Jan 23, 2020
    0.022572
    0.023556
    0.021253
    0.022224
    81.60
    89,374.67
    Jan 22, 2020
    0.025093
    0.027026
    0.022514
    0.022569
    99.75
    90,698.18
    Jan 21, 2020
    0.026801
    0.027947
    0.023432
    0.025106
    22.92
    100,823

Gentariumについて

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 4,100,596.617. The last known price of Gentarium is $0.017513 USD and is up 2.57% over the last 24 hours. It is currently trading on 1 active market(s) with $11.96 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Gentarium データ

Gentarium Price
$0.017513 USD
Gentarium ROI
-99.35%
市場ランキング
#1580
時価総額
$71,813.92 USD
24時間ボリューム
$11.96 USD
循環サプライ
4,100,597 GTM
総合サプライ
4,100,597 GTM
最大供給
データなし
過去最高値
$2.81 USD
(Aug 24, 2018)
過去最低値
$0.013341 USD
(Jan 13, 2020)
52週 高値 / 安値
$1.38 USD /
$0.013341 USD
90日 高値/安値
$0.045853 USD /
$0.013341 USD
30日 高値/安値
$0.033193 USD /
$0.016554 USD
7日 高値/安値
$0.024482 USD /
$0.016554 USD
24時間 高値/安値
$0.019291 USD /
$0.016554 USD
昨日の高値/安値
$0.019291 USD /
$0.016554 USD
昨日の始値/終値
$0.017209 USD /
$0.017406 USD
昨日の変動
$0.000197 USD (1.14%)
昨日のボリューム
$11.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.