×
×
仮想通貨:  6,255市場:  24,779時価総額:  $351,408,434,50724時間のボリューム:  $94,320,345,526BTCドミナンス:  61.0%
時価総額:  $351,408,434,50724時間のボリューム:  $94,320,345,526BTCドミナンス:  61.0%仮想通貨:  6,255市場:  24,779

Gentarium (GTM)

$0.017551 USD (-16.89%)
0.00000151 BTC (-15.63%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $80,315.66 USD
    6.91028720 BTC
  • ボリューム(24時間)
    $54.66 USD
    0.00470259 BTC
  • 循環サプライ
    4,576,098 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.020368
    0.025949
    0.018325
    0.018672
    47.79
    85,430.01
    Aug 06, 2020
    0.026426
    0.026537
    0.020298
    0.020371
    174.43
    93,147.42
    Aug 05, 2020
    0.025088
    0.029460
    0.024939
    0.026426
    1.34
    120,760
    Aug 04, 2020
    0.029690
    0.030104
    0.025066
    0.025085
    8.74
    114,563
    Aug 03, 2020
    0.030423
    0.031565
    0.029544
    0.029693
    6.21
    135,523
    Aug 02, 2020
    0.031657
    0.032359
    0.029359
    0.030408
    2.78
    138,704
    Aug 01, 2020
    0.024906
    0.035432
    0.024719
    0.031660
    10.09
    144,322
    Jul 31, 2020
    0.024419
    0.034591
    0.023270
    0.024906
    173.58
    113,465
    Jul 30, 2020
    0.025523
    0.026408
    0.023231
    0.024423
    108.85
    111,195
    Jul 29, 2020
    0.024990
    0.028322
    0.023057
    0.025499
    81.76
    116,024
    Jul 28, 2020
    0.027788
    0.028374
    0.023798
    0.024981
    82.39
    113,598
    Jul 27, 2020
    0.023870
    0.030442
    0.023867
    0.027790
    30.24
    126,292
    Jul 26, 2020
    0.021973
    0.030425
    0.021897
    0.023870
    48.46
    108,410
    Jul 25, 2020
    0.023459
    0.026879
    0.021918
    0.021968
    40.12
    99,713.78
    Jul 24, 2020
    0.029234
    0.029361
    0.021932
    0.023455
    59.67
    106,396
    Jul 23, 2020
    0.027248
    0.029382
    0.026443
    0.029234
    97.10
    132,526
    Jul 22, 2020
    0.026418
    0.027289
    0.020583
    0.027248
    139.97
    123,447
    Jul 21, 2020
    0.024883
    0.026614
    0.018758
    0.026418
    540.23
    119,614
    Jul 20, 2020
    0.027959
    0.029920
    0.024859
    0.024884
    279.19
    112,599
    Jul 19, 2020
    0.026723
    0.028092
    0.026534
    0.027916
    33.11
    126,240
    Jul 18, 2020
    0.027344
    0.029508
    0.026434
    0.026724
    182.45
    120,773
    Jul 17, 2020
    0.027290
    0.027576
    0.026389
    0.027351
    26.84
    123,532
    Jul 16, 2020
    0.027467
    0.027657
    0.027049
    0.027292
    10.99
    123,191
    Jul 15, 2020
    0.027526
    0.027830
    0.027013
    0.027472
    24.38
    123,922
    Jul 14, 2020
    0.027110
    0.027525
    0.026664
    0.027157
    24.42
    122,427
    Jul 13, 2020
    0.030521
    0.030656
    0.023839
    0.027110
    308.10
    122,140
    Jul 12, 2020
    0.031697
    0.032293
    0.025818
    0.030521
    364.16
    137,421
    Jul 11, 2020
    0.038893
    0.040697
    0.031435
    0.031698
    426.07
    142,631
    Jul 10, 2020
    0.040953
    0.045038
    0.036624
    0.038891
    148.05
    174,888
    Jul 09, 2020
    0.044047
    0.044135
    0.036990
    0.040949
    277.28
    184,028
    Jul 08, 2020
    0.038966
    0.073986
    0.031497
    0.044045
    1,619.19
    197,818

Gentariumについて

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 4,576,097.87. The last known price of Gentarium is $0.017551 USD and is down -16.89% over the last 24 hours. It is currently trading on 1 active market(s) with $54.66 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Gentarium データ

Gentarium 価格$0.017551 USD
Gentarium ROI
-99.34%
市場ランキング#1640
時価総額$80,315.66 USD
24時間ボリューム$54.66 USD
循環サプライ4,576,098 GTM
総合サプライ4,576,098 GTM
最大供給データなし
過去最高値
$2.81 USD
(Aug 24, 2018)
過去最低値
$0.005337 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.114749 USD /
$0.005337 USD
90日 高値/安値
$0.074003 USD /
$0.012570 USD
30日 高値/安値
$0.045038 USD /
$0.017531 USD
7日 高値/安値
$0.035432 USD /
$0.017531 USD
24時間 高値/安値
$0.025949 USD /
$0.017531 USD
昨日の高値/安値
$0.025949 USD /
$0.018325 USD
昨日の始値/終値
$0.020368 USD /
$0.018672 USD
昨日の変動$-0.001696 USD (-8.33%)
昨日のボリューム$47.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.