×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,947,869,01124時間のボリューム:  $50,688,281,125BTCドミナンス:  62.6%
時価総額:  $271,947,869,01124時間のボリューム:  $50,688,281,125BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Genesis Vision (GVT)

$1.15 USD (0.56%)
0.00012414 BTC (0.45%)
0.00478902 ETH (0.52%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $5,071,073 USD
    549.57092777 BTC
    21,200 ETH
  • ボリューム(24時間)
    $161,592 USD
    17.51237615 BTC
    675.56334482 ETH
  • 循環サプライ
    4,426,883 GVT
  • 総合サプライ
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    1.15
    1.16
    1.12
    1.15
    235,170
    5,071,297
    Jul 09, 2020
    1.18
    1.19
    1.14
    1.15
    236,195
    5,101,306
    Jul 08, 2020
    1.14
    1.19
    1.14
    1.18
    316,351
    5,208,710
    Jul 07, 2020
    1.14
    1.16
    1.13
    1.14
    151,367
    5,061,135
    Jul 06, 2020
    1.09
    1.16
    1.08
    1.14
    249,221
    5,059,122
    Jul 05, 2020
    1.16
    1.20
    1.06
    1.09
    442,810
    4,822,795
    Jul 04, 2020
    1.10
    1.35
    1.10
    1.16
    1,662,079
    5,142,454
    Jul 03, 2020
    1.10
    1.13
    1.10
    1.10
    132,297
    4,869,827
    Jul 02, 2020
    1.14
    1.16
    1.08
    1.10
    229,919
    4,880,060
    Jul 01, 2020
    1.12
    1.16
    1.11
    1.14
    147,223
    5,032,946
    Jun 30, 2020
    1.18
    1.19
    1.12
    1.12
    161,973
    4,975,170
    Jun 29, 2020
    1.17
    1.22
    1.16
    1.18
    311,731
    5,231,360
    Jun 28, 2020
    1.08
    1.27
    1.07
    1.17
    663,326
    5,198,228
    Jun 27, 2020
    1.17
    1.24
    1.02
    1.08
    530,088
    4,774,992
    Jun 26, 2020
    1.22
    1.23
    1.15
    1.17
    146,019
    5,182,577
    Jun 25, 2020
    1.26
    1.26
    1.19
    1.22
    178,946
    5,398,630
    Jun 24, 2020
    1.36
    1.37
    1.24
    1.26
    186,422
    5,585,868
    Jun 23, 2020
    1.32
    1.44
    1.30
    1.36
    531,215
    6,040,154
    Jun 22, 2020
    1.30
    1.36
    1.30
    1.32
    394,402
    5,833,475
    Jun 21, 2020
    1.31
    1.37
    1.28
    1.30
    557,319
    5,760,191
    Jun 20, 2020
    1.35
    1.37
    1.30
    1.31
    325,476
    5,802,327
    Jun 19, 2020
    1.28
    1.37
    1.23
    1.35
    475,986
    5,986,674
    Jun 18, 2020
    1.28
    1.30
    1.26
    1.28
    234,776
    5,662,268
    Jun 17, 2020
    1.32
    1.36
    1.26
    1.28
    350,466
    5,679,592
    Jun 16, 2020
    1.29
    1.35
    1.28
    1.32
    411,995
    5,853,898
    Jun 15, 2020
    1.25
    1.40
    1.21
    1.29
    1,164,332
    5,731,465
    Jun 14, 2020
    1.24
    1.33
    1.23
    1.25
    501,596
    5,543,906
    Jun 13, 2020
    1.22
    1.29
    1.17
    1.24
    674,484
    5,472,293
    Jun 12, 2020
    1.17
    1.24
    1.14
    1.22
    320,069
    5,402,149
    Jun 11, 2020
    1.26
    1.43
    1.13
    1.17
    1,053,528
    5,174,731

Genesis Visionについて

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision データ

Genesis Vision Price$1.15 USD
Genesis Vision ROI
-43.00%
市場ランキング#562
時価総額$5,071,073 USD
24時間ボリューム$161,592 USD
循環サプライ4,426,883 GVT
総合サプライ4,436,644 GVT
最大供給データなし
過去最高値
$51.39 USD
(Jan 07, 2018)
過去最低値
$0.373603 USD
(Mar 13, 2020)
52週 高値 / 安値
$2.56 USD /
$0.373603 USD
90日 高値/安値
$1.52 USD /
$0.674317 USD
30日 高値/安値
$1.44 USD /
$1.02 USD
7日 高値/安値
$1.20 USD /
$1.06 USD
24時間 高値/安値
$1.16 USD /
$1.13 USD
昨日の高値/安値
$1.16 USD /
$1.12 USD
昨日の始値/終値
$1.15 USD /
$1.15 USD
昨日の変動$-0.006397 USD (-0.56%)
昨日のボリューム$235,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.