×
×
仮想通貨:  5,530市場:  22,690時価総額:  $270,446,281,99924時間のボリューム:  $108,727,763,520BTCドミナンス:  65.0%
時価総額:  $270,446,281,99924時間のボリューム:  $108,727,763,520BTCドミナンス:  65.0%仮想通貨:  5,530市場:  22,690

Gatechain Token (GT)

$0.481982 USD (1.83%)
0.00005038 BTC (0.25%)
0.00199065 ETH (-7.48%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $31,625,701 USD
    3,305 BTC
    130,618 ETH
  • ボリューム(24時間)
    $17,254,168 USD
    1,803 BTC
    71,262 ETH
  • 循環サプライ
    65,615,887 GT
  • 総合サプライ
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.479027
    0.481879
    0.468746
    0.476606
    14,851,643
    31,231,777
    May 28, 2020
    0.471225
    0.479576
    0.463652
    0.478903
    16,409,230
    31,371,779
    May 27, 2020
    0.458158
    0.472140
    0.456277
    0.471277
    16,714,804
    30,859,732
    May 26, 2020
    0.459357
    0.462826
    0.452225
    0.458158
    15,272,173
    29,408,762
    May 25, 2020
    0.444793
    0.459323
    0.443410
    0.459037
    16,719,934
    28,986,401
    May 24, 2020
    0.467931
    0.473147
    0.443960
    0.443960
    15,982,077
    28,034,356
    May 23, 2020
    0.468957
    0.473836
    0.462176
    0.468026
    17,572,531
    29,554,053
    May 22, 2020
    0.458882
    0.474079
    0.452475
    0.471301
    17,186,122
    29,760,845
    May 21, 2020
    0.477681
    0.480191
    0.452036
    0.458993
    18,816,259
    28,983,626
    May 20, 2020
    0.469399
    0.482884
    0.467839
    0.477975
    13,676,429
    30,182,275
    May 19, 2020
    0.468675
    0.478325
    0.459739
    0.470203
    4,075,967
    29,691,501
    May 18, 2020
    0.466973
    0.482691
    0.452872
    0.465937
    4,643,063
    29,422,131
    May 17, 2020
    0.453891
    0.477720
    0.446325
    0.466701
    4,897,395
    29,470,353
    May 16, 2020
    0.460973
    0.474049
    0.445461
    0.450196
    4,857,598
    28,428,112
    May 15, 2020
    0.454604
    0.478802
    0.449546
    0.461904
    5,179,137
    29,167,472
    May 14, 2020
    0.457468
    0.473575
    0.443702
    0.454964
    5,668,916
    28,729,195
    May 13, 2020
    0.465031
    0.473824
    0.454343
    0.457468
    4,503,397
    28,887,357
    May 12, 2020
    0.454333
    0.466550
    0.438187
    0.464714
    3,833,804
    29,344,878
    May 11, 2020
    0.442699
    0.466164
    0.428837
    0.445111
    6,071,645
    28,107,012
    May 10, 2020
    0.444491
    0.452144
    0.416564
    0.442496
    4,453,977
    27,941,940
    May 09, 2020
    0.455243
    0.465987
    0.440313
    0.443497
    4,891,569
    28,005,120
    May 08, 2020
    0.451706
    0.466951
    0.450205
    0.455042
    4,461,625
    28,734,134
    May 07, 2020
    0.454278
    0.458790
    0.439536
    0.451706
    4,363,024
    28,523,483
    May 06, 2020
    0.442918
    0.463738
    0.441574
    0.454278
    3,938,750
    28,685,910
    May 05, 2020
    0.443274
    0.451617
    0.439837
    0.443519
    4,047,066
    28,006,490
    May 04, 2020
    0.451609
    0.461153
    0.438831
    0.444079
    5,221,044
    28,041,893
    May 03, 2020
    0.459640
    0.473789
    0.446303
    0.450382
    4,989,854
    28,410,168
    May 02, 2020
    0.461288
    0.471416
    0.455124
    0.460838
    5,165,040
    29,012,750
    May 01, 2020
    0.454579
    0.470897
    0.450630
    0.463173
    5,853,041
    29,156,831
    Apr 30, 2020
    0.470465
    0.489959
    0.449825
    0.454579
    7,541,020
    28,599,095

Gatechain Tokenについて

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Gatechain Token データ

Gatechain Token Price$0.481982 USD
Gatechain Token ROI
-46.83%
市場ランキング#134
時価総額$31,625,701 USD
24時間ボリューム$17,254,168 USD
循環サプライ65,615,887 GT
総合サプライ300,000,000 GT
最大供給データなし
過去最高値
$0.925205 USD
(Aug 26, 2019)
過去最低値
$0.266693 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.925205 USD /
$0.266693 USD
90日 高値/安値
$0.660059 USD /
$0.266693 USD
30日 高値/安値
$0.484449 USD /
$0.416564 USD
7日 高値/安値
$0.484449 USD /
$0.443410 USD
24時間 高値/安値
$0.484449 USD /
$0.469251 USD
昨日の高値/安値
$0.481879 USD /
$0.468746 USD
昨日の始値/終値
$0.479027 USD /
$0.476606 USD
昨日の変動$-0.002421 USD (-0.51%)
昨日のボリューム$14,851,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.