×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,925,027,34024時間のボリューム:  $58,413,771,094BTCドミナンス:  66.6%
時価総額:  $197,925,027,34024時間のボリューム:  $58,413,771,094BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.044562 USD (2.50%)
0.00000611 BTC (1.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,112,034 USD
    427.03632177 BTC
  • ボリューム(24時間)
    $50,335.26 USD
    6.90705231 BTC
  • 循環サプライ
    69,836,100 GAME
  • 最大供給
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.045047
    0.046057
    0.040638
    0.044606
    44,643.93
    3,115,096
    Dec 11, 2019
    0.045251
    0.045880
    0.041986
    0.045047
    44,343.31
    3,145,936
    Dec 10, 2019
    0.049402
    0.049473
    0.043406
    0.045250
    47,694.02
    3,160,100
    Dec 09, 2019
    0.047165
    0.050502
    0.046619
    0.049412
    20,534.41
    3,450,747
    Dec 08, 2019
    0.048973
    0.051688
    0.046908
    0.047171
    37,198.00
    3,294,235
    Dec 07, 2019
    0.050127
    0.050581
    0.047492
    0.048973
    33,422.70
    3,420,057
    Dec 06, 2019
    0.048827
    0.051416
    0.048827
    0.050124
    37,940.90
    3,500,431
    Dec 05, 2019
    0.048083
    0.050874
    0.046343
    0.048828
    39,532.20
    3,409,944
    Dec 04, 2019
    0.053789
    0.055212
    0.046952
    0.048131
    146,619
    3,361,279
    Dec 03, 2019
    0.064286
    0.065794
    0.048629
    0.053789
    204,941
    3,756,423
    Dec 02, 2019
    0.064446
    0.069831
    0.062084
    0.064320
    99,289.05
    4,491,865
    Dec 01, 2019
    0.061558
    0.066045
    0.057755
    0.064452
    129,943
    4,501,096
    Nov 30, 2019
    0.072126
    0.072699
    0.060155
    0.061678
    122,528
    4,307,343
    Nov 29, 2019
    0.072962
    0.075486
    0.069787
    0.072127
    123,439
    5,037,060
    Nov 28, 2019
    0.074966
    0.076128
    0.069789
    0.073280
    117,322
    5,117,581
    Nov 27, 2019
    0.074854
    0.078768
    0.068737
    0.074966
    264,498
    5,235,308
    Nov 26, 2019
    0.061928
    0.078085
    0.060146
    0.075478
    381,212
    5,271,071
    Nov 25, 2019
    0.071275
    0.078640
    0.057191
    0.061928
    475,245
    4,324,788
    Nov 24, 2019
    0.047624
    0.082223
    0.045798
    0.071263
    924,978
    4,976,721
    Nov 23, 2019
    0.046380
    0.053345
    0.044497
    0.047624
    141,959
    3,325,856
    Nov 22, 2019
    0.044721
    0.050319
    0.038910
    0.046652
    179,180
    3,258,022
    Nov 21, 2019
    0.054665
    0.059402
    0.040933
    0.044721
    310,609
    3,123,139
    Nov 20, 2019
    0.070442
    0.071521
    0.053485
    0.054701
    377,393
    3,820,132
    Nov 19, 2019
    0.056659
    0.116236
    0.050039
    0.070687
    2,130,928
    4,936,479
    Nov 18, 2019
    0.021786
    0.058431
    0.021104
    0.056659
    739,356
    3,956,817
    Nov 17, 2019
    0.018751
    0.026374
    0.017257
    0.021782
    135,322
    1,521,166
    Nov 16, 2019
    0.016948
    0.019151
    0.015229
    0.018751
    12,487.57
    1,309,492
    Nov 15, 2019
    0.015635
    0.016966
    0.015109
    0.016946
    2,440.67
    1,183,428
    Nov 14, 2019
    0.016553
    0.017016
    0.015316
    0.015611
    3,876.53
    1,090,179
    Nov 13, 2019
    0.016789
    0.017085
    0.015510
    0.016553
    3,623.37
    1,156,024

GameCreditsについて

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.044562 USD and is up 2.50% over the last 24 hours. It is currently trading on 9 active market(s) with $50,335.26 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits データ

GameCredits Price
$0.044562 USD
GameCredits ROI
> 9000%
市場ランキング
#529
時価総額
$3,112,034 USD
24時間ボリューム
$50,335.26 USD
循環サプライ
69,836,100 GAME
総合サプライ
69,836,100 GAME
最大供給
84,000,000 GAME
過去最高値
$6.90 USD
(Jan 09, 2018)
過去最低値
$0.000003 USD
(Nov 01, 2014)
52週 高値 / 安値
$0.156068 USD /
$0.013653 USD
90日 高値/安値
$0.116236 USD /
$0.013653 USD
30日 高値/安値
$0.116236 USD /
$0.015109 USD
7日 高値/安値
$0.051688 USD /
$0.040638 USD
24時間 高値/安値
$0.046057 USD /
$0.041604 USD
昨日の高値/安値
$0.046057 USD /
$0.040638 USD
昨日の始値/終値
$0.045047 USD /
$0.044606 USD
昨日の変動
$-0.000442 USD (-0.98%)
昨日のボリューム
$44,643.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.