×
×
仮想通貨:  5,535市場:  22,754時価総額:  $277,421,940,65724時間のボリューム:  $106,474,763,424BTCドミナンス:  65.6%
時価総額:  $277,421,940,65724時間のボリューム:  $106,474,763,424BTCドミナンス:  65.6%仮想通貨:  5,535市場:  22,754

Game.com (GTC)

$0.007927 USD (4.51%)
0.00000080 BTC (-0.29%)
0.00003248 ETH (-0.59%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,035,761 USD
    608.53545815 BTC
    24,729 ETH
  • ボリューム(24時間)
    $2,326,208 USD
    234.53211414 BTC
    9,530 ETH
  • 循環サプライ
    761,444,190 GTC
  • 総合サプライ
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.007534
    0.007713
    0.007361
    0.007567
    1,808,617
    5,761,861
    May 30, 2020
    0.007126
    0.007829
    0.006731
    0.007534
    2,250,249
    5,736,665
    May 29, 2020
    0.007439
    0.007530
    0.006837
    0.007132
    1,970,542
    5,430,423
    May 28, 2020
    0.006600
    0.007895
    0.006260
    0.007441
    2,594,925
    5,665,983
    May 27, 2020
    0.006404
    0.006678
    0.006078
    0.006603
    1,836,765
    5,027,951
    May 26, 2020
    0.006642
    0.006805
    0.006239
    0.006404
    1,765,947
    4,876,561
    May 25, 2020
    0.006226
    0.006978
    0.006046
    0.006637
    2,203,370
    5,053,617
    May 24, 2020
    0.006151
    0.006753
    0.005963
    0.006225
    2,261,968
    4,740,089
    May 23, 2020
    0.006081
    0.006927
    0.005633
    0.006146
    3,082,409
    4,680,142
    May 22, 2020
    0.004767
    0.007077
    0.004673
    0.006098
    2,251,618
    4,643,011
    May 21, 2020
    0.005112
    0.005155
    0.004596
    0.004756
    1,463,667
    3,621,650
    May 20, 2020
    0.004949
    0.005162
    0.004888
    0.005116
    1,504,140
    3,895,410
    May 19, 2020
    0.005143
    0.005222
    0.004881
    0.004945
    1,524,985
    3,764,999
    May 18, 2020
    0.005070
    0.005287
    0.005036
    0.005130
    1,376,431
    3,905,987
    May 17, 2020
    0.005031
    0.005231
    0.004897
    0.005068
    1,340,687
    3,859,197
    May 16, 2020
    0.004958
    0.005195
    0.004907
    0.005023
    1,458,188
    3,824,936
    May 15, 2020
    0.005349
    0.005437
    0.004876
    0.004961
    1,539,648
    3,777,561
    May 14, 2020
    0.005353
    0.005371
    0.005152
    0.005340
    2,823,268
    4,066,391
    May 13, 2020
    0.005045
    0.005373
    0.004996
    0.005357
    3,621,157
    4,079,176
    May 12, 2020
    0.004747
    0.005125
    0.004709
    0.005045
    2,873,414
    3,841,852
    May 11, 2020
    0.004860
    0.005148
    0.004639
    0.004747
    2,657,165
    3,614,796
    May 10, 2020
    0.005211
    0.005389
    0.004590
    0.004854
    2,407,546
    3,695,879
    May 09, 2020
    0.005278
    0.005295
    0.005050
    0.005200
    2,991,256
    3,959,526
    May 08, 2020
    0.005325
    0.005493
    0.005117
    0.005268
    3,361,913
    4,011,437
    May 07, 2020
    0.005275
    0.005339
    0.004993
    0.005318
    3,087,091
    4,049,461
    May 06, 2020
    0.005290
    0.005386
    0.005180
    0.005275
    3,498,618
    4,016,587
    May 05, 2020
    0.005180
    0.005393
    0.005117
    0.005314
    3,312,670
    4,046,480
    May 04, 2020
    0.005419
    0.005480
    0.004963
    0.005174
    3,046,743
    3,939,899
    May 03, 2020
    0.005511
    0.005720
    0.005201
    0.005415
    3,255,885
    4,123,369
    May 02, 2020
    0.005396
    0.005602
    0.005303
    0.005511
    3,248,815
    4,196,441
    May 01, 2020
    0.005065
    0.005475
    0.004928
    0.005393
    2,870,895
    4,106,732

Game.comについて

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.007927 USD and is up 4.51% over the last 24 hours. It is currently trading on 6 active market(s) with $2,326,207.503 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com データ

Game.com Price$0.007927 USD
Game.com ROI
-94.47%
市場ランキング#468
時価総額$6,035,761 USD
24時間ボリューム$2,326,208 USD
循環サプライ761,444,190 GTC
総合サプライ2,000,000,000 GTC
最大供給データなし
過去最高値
$0.466752 USD
(Apr 22, 2018)
過去最低値
$0.002120 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.014411 USD /
$0.002120 USD
90日 高値/安値
$0.008428 USD /
$0.002120 USD
30日 高値/安値
$0.008428 USD /
$0.004590 USD
7日 高値/安値
$0.008428 USD /
$0.006078 USD
24時間 高値/安値
$0.008428 USD /
$0.007486 USD
昨日の高値/安値
$0.007713 USD /
$0.007361 USD
昨日の始値/終値
$0.007534 USD /
$0.007567 USD
昨日の変動$0.000033 USD (0.44%)
昨日のボリューム$1,808,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.