×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,524,113,12724時間のボリューム:  $72,150,061,346BTCドミナンス:  66.0%
時価総額:  $224,524,113,12724時間のボリューム:  $72,150,061,346BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

Galactrum (ORE)

$0.008208 USD (0.33%)
0.00000100 BTC (0.95%)
購入
取引所
Crypto Credit
  • 時価総額
    $39,050.71 USD
    4.75908591 BTC
  • ボリューム(24時間)
    $8.85 USD
    0.00107910 BTC
  • 循環サプライ
    4,757,454 ORE
  • 総合サプライ
    5,477,454 ORE
  • 最大供給
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.008221
    0.008390
    0.008084
    0.008205
    8.85
    39,034.80
    Nov 18, 2019
    0.008569
    0.008665
    0.008174
    0.008221
    24.12
    39,109.02
    Nov 17, 2019
    0.008720
    0.008998
    0.008419
    0.008566
    34.93
    40,754.16
    Nov 16, 2019
    0.008486
    0.008747
    0.008379
    0.008720
    29.28
    41,483.84
    Nov 15, 2019
    0.007234
    0.009760
    0.007157
    0.008484
    136.53
    40,335.33
    Nov 14, 2019
    0.006342
    0.007668
    0.006274
    0.007224
    46.43
    34,299.30
    Nov 13, 2019
    0.005377
    0.006886
    0.005340
    0.006343
    30.31
    30,076.42
    Nov 12, 2019
    0.006309
    0.006344
    0.005180
    0.005376
    32.66
    25,458.20
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94
    Oct 21, 2019
    0.009376
    0.012081
    0.008712
    0.008732
    39.76
    39,969.99
    Oct 20, 2019
    0.008314
    0.012286
    0.008265
    0.009376
    44.12
    42,856.63

Galactrumについて

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,477,454.211 with 4,757,454.211 in circulation. The last known price of Galactrum is $0.008208 USD and is up 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with $8.85 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum データ

Galactrum Price
$0.008208 USD
Galactrum ROI
-99.95%
市場ランキング
#1663
時価総額
$39,050.71 USD
24時間ボリューム
$8.85 USD
循環サプライ
4,757,454 ORE
総合サプライ
5,477,454 ORE
最大供給
26,280,000 ORE
過去最高値
$18.96 USD
(Jan 17, 2018)
過去最低値
$0.004146 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.194860 USD /
$0.004147 USD
90日 高値/安値
$0.069906 USD /
$0.004147 USD
30日 高値/安値
$0.012499 USD /
$0.005180 USD
7日 高値/安値
$0.009760 USD /
$0.005340 USD
24時間 高値/安値
$0.008390 USD /
$0.008084 USD
昨日の高値/安値
$0.008390 USD /
$0.008084 USD
昨日の始値/終値
$0.008221 USD /
$0.008205 USD
昨日の変動
$-0.000016 USD (-0.19%)
昨日のボリューム
$8.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.