×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
仮想通貨:  5,281市場:  20,959時価総額:  $178,485,310,48224時間のボリューム:  $115,975,796,717BTCドミナンス:  65.6%
時価総額:  $178,485,310,48224時間のボリューム:  $115,975,796,717BTCドミナンス:  65.6%仮想通貨:  5,281市場:  20,959

FUTURAX (FTXT)

$0.000001 USD (6.08%)
2.139e-10 BTC (-0.24%)
0.00000001 ETH (1.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,652.66 USD
    0.72872617 BTC
    35.05764707 ETH
  • ボリューム(24時間)
    $43,072.50 USD
    6.74625843 BTC
    324.54981834 ETH
  • 循環サプライ
    3,406,412,461 FTXT
  • 総合サプライ
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    40,816.82
    4,319.95
    Mar 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    43,494.76
    4,597.69
    Mar 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    45,542.03
    4,835.79
    Mar 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    43,153.23
    4,856.65
    Mar 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    39,949.16
    4,266.93
    Mar 24, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    46,164.79
    4,300.81
    Mar 23, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    49,544.42
    5,558.64
    Mar 22, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    44,999.12
    4,954.61
    Mar 21, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    46,524.97
    5,288.20
    Mar 20, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    42,731.60
    4,882.74
    Mar 19, 2020
    7.69e-7
    0.000001
    7.58e-7
    0.000001
    33,275.15
    3,771.54
    Mar 18, 2020
    7.18e-7
    7.86e-7
    7.15e-7
    7.69e-7
    24,184.89
    2,621.10
    Mar 17, 2020
    5.53e-7
    7.93e-7
    5.52e-7
    7.28e-7
    21,700.11
    2,479.65
    Mar 16, 2020
    7.14e-7
    8.09e-7
    5.37e-7
    5.86e-7
    18,742.06
    1,995.24
    Mar 15, 2020
    6.41e-7
    8.04e-7
    6.22e-7
    6.88e-7
    21,041.46
    2,344.09
    Mar 14, 2020
    7.06e-7
    8.56e-7
    6.24e-7
    6.41e-7
    20,662.80
    2,184.29
    Mar 13, 2020
    6.52e-7
    8.45e-7
    4.76e-7
    6.79e-7
    22,670.09
    2,314.17
    Mar 12, 2020
    0.000001
    0.000001
    5.56e-7
    6.61e-7
    19,882.58
    2,252.75
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    40,299.80
    4,379.67
    Mar 10, 2020
    9.90e-7
    0.000001
    9.54e-7
    0.000001
    33,678.31
    4,515.61
    Mar 09, 2020
    9.86e-7
    0.000001
    9.16e-7
    0.000001
    32,253.64
    3,573.15
    Mar 08, 2020
    0.000001
    0.000002
    9.66e-7
    9.66e-7
    19,486.66
    3,290.35
    Mar 07, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    22,365.20
    3,808.31
    Mar 06, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    33,783.00
    5,802.01
    Mar 05, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    46,903.33
    4,920.24
    Mar 04, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    43,497.58
    4,661.80
    Mar 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    57,878.52
    5,811.44
    Mar 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    57,794.04
    6,441.73
    Mar 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    53,546.70
    5,591.77

FUTURAXについて

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031 with 3,406,412,460.627 in circulation. The last known price of FUTURAX is $0.000001 USD and is up 6.08% over the last 24 hours. It is currently trading on 5 active market(s) with $43,072.50 traded over the last 24 hours. More information can be found at https://futurax.global.

FUTURAX データ

FUTURAX Price
$0.000001 USD
FUTURAX ROI
-98.60%
市場ランキング
#1911
時価総額
$4,652.66 USD
24時間ボリューム
$43,072.50 USD
循環サプライ
3,406,412,461 FTXT
総合サプライ
7,076,400,718 FTXT
最大供給
データなし
過去最高値
$0.000470 USD
(Sep 14, 2018)
過去最低値
$2.95e-7 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.000035 USD /
$2.95e-7 USD
90日 高値/安値
$0.000004 USD /
$3.46e-7 USD
30日 高値/安値
$0.000002 USD /
$4.76e-7 USD
7日 高値/安値
$0.000002 USD /
$0.000001 USD
24時間 高値/安値
$0.000001 USD /
$0.000001 USD
昨日の高値/安値
$0.000001 USD /
$0.000001 USD
昨日の始値/終値
$0.000001 USD /
$0.000001 USD
昨日の変動
$-1.07e-7 USD (-7.80%)
昨日のボリューム
$40,816.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.