×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $242,524,062,29224時間のボリューム:  $133,411,160,087BTCドミナンス:  66.3%
時価総額:  $242,524,062,29224時間のボリューム:  $133,411,160,087BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

FUTURAX (FTXT)

$0.000002 USD (-8.36%)
2.383e-10 BTC (-7.73%)
0.00000001 ETH (-7.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,183.43 USD
    0.81174572 BTC
    42.57480645 ETH
  • ボリューム(24時間)
    $65,584.12 USD
    7.41117190 BTC
    388.70449284 ETH
  • 循環サプライ
    3,406,412,461 FTXT
  • 総合サプライ
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.000002
    0.000003
    5.54e-7
    0.000002
    71,674.09
    7,045.60
    Jan 16, 2020
    0.000001
    0.000003
    7.50e-7
    0.000002
    50,598.49
    5,264.72
    Jan 15, 2020
    5.48e-7
    0.000002
    4.75e-7
    0.000001
    21,770.94
    5,073.62
    Jan 14, 2020
    5.05e-7
    6.47e-7
    4.47e-7
    5.32e-7
    16,652.78
    1,811.15
    Jan 13, 2020
    5.70e-7
    5.72e-7
    3.46e-7
    5.48e-7
    13,897.03
    1,868.20
    Jan 12, 2020
    5.00e-7
    5.69e-7
    4.91e-7
    5.69e-7
    16,760.28
    1,937.30
    Jan 11, 2020
    4.90e-7
    5.71e-7
    4.84e-7
    5.01e-7
    16,373.96
    1,705.76
    Jan 10, 2020
    5.00e-7
    5.60e-7
    4.76e-7
    5.18e-7
    9,122.38
    1,765.07
    Jan 09, 2020
    5.65e-7
    5.65e-7
    4.91e-7
    5.00e-7
    3,838.45
    1,703.61
    Jan 08, 2020
    5.89e-7
    6.16e-7
    5.53e-7
    5.65e-7
    6,020.87
    1,925.62
    Jan 07, 2020
    5.92e-7
    6.09e-7
    5.76e-7
    5.89e-7
    18,926.30
    2,004.81
    Jan 06, 2020
    5.45e-7
    6.06e-7
    5.44e-7
    5.92e-7
    18,927.26
    2,015.34
    Jan 05, 2020
    5.81e-7
    5.89e-7
    5.43e-7
    5.59e-7
    6,874.45
    1,903.03
    Jan 04, 2020
    5.37e-7
    5.85e-7
    5.32e-7
    5.81e-7
    0.014525
    1,979.19
    Jan 03, 2020
    5.35e-7
    5.60e-7
    5.06e-7
    5.37e-7
    10,896.83
    1,828.35
    Jan 02, 2020
    5.89e-7
    6.40e-7
    5.10e-7
    5.35e-7
    17,524.44
    1,823.26
    Jan 01, 2020
    5.83e-7
    6.49e-7
    5.69e-7
    6.28e-7
    18,952.04
    2,138.76
    Dec 31, 2019
    6.23e-7
    6.52e-7
    5.67e-7
    5.83e-7
    19,004.70
    1,986.89
    Dec 30, 2019
    6.33e-7
    6.69e-7
    5.76e-7
    6.23e-7
    19,135.53
    2,123.17
    Dec 29, 2019
    6.82e-7
    6.95e-7
    5.30e-7
    6.06e-7
    12,851.16
    2,064.89
    Dec 28, 2019
    6.82e-7
    6.82e-7
    6.82e-7
    6.82e-7
    0
    2,323.37
    Dec 27, 2019
    6.82e-7
    6.82e-7
    6.82e-7
    6.82e-7
    0
    2,323.37
    Dec 26, 2019
    6.84e-7
    7.07e-7
    6.77e-7
    6.82e-7
    0
    2,323.37
    Dec 25, 2019
    6.84e-7
    7.47e-7
    6.75e-7
    6.83e-7
    21,431.39
    2,327.94
    Dec 24, 2019
    6.95e-7
    7.25e-7
    6.79e-7
    6.84e-7
    4,401.08
    2,330.36
    Dec 23, 2019
    6.88e-7
    7.78e-7
    5.43e-7
    6.95e-7
    15,597.52
    2,366.49
    Dec 22, 2019
    5.64e-7
    7.55e-7
    4.99e-7
    6.62e-7
    17,743.67
    2,254.66
    Dec 21, 2019
    4.26e-7
    7.45e-7
    4.22e-7
    5.51e-7
    15,916.82
    1,876.43
    Dec 20, 2019
    6.36e-7
    6.92e-7
    3.58e-7
    4.26e-7
    10,354.12
    1,451.15
    Dec 19, 2019
    6.66e-7
    6.71e-7
    6.30e-7
    6.36e-7
    0
    2,165.05
    Dec 18, 2019
    3.82e-7
    7.49e-7
    3.82e-7
    6.66e-7
    8.74
    2,269.55

FUTURAXについて

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031 with 3,406,412,460.627 in circulation. The last known price of FUTURAX is $0.000002 USD and is down -8.36% over the last 24 hours. It is currently trading on 5 active market(s) with $65,584.12 traded over the last 24 hours. More information can be found at https://futurax.global.

FUTURAX データ

FUTURAX Price
$0.000002 USD
FUTURAX ROI
-97.83%
市場ランキング
#1908
時価総額
$7,183.43 USD
24時間ボリューム
$65,584.12 USD
循環サプライ
3,406,412,461 FTXT
総合サプライ
7,076,400,718 FTXT
最大供給
データなし
過去最高値
$0.000470 USD
(Sep 14, 2018)
過去最低値
$2.95e-7 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.000052 USD /
$2.95e-7 USD
90日 高値/安値
$0.000003 USD /
$2.95e-7 USD
30日 高値/安値
$0.000003 USD /
$3.46e-7 USD
7日 高値/安値
$0.000003 USD /
$3.46e-7 USD
24時間 高値/安値
$0.000003 USD /
$0.000002 USD
昨日の高値/安値
$0.000003 USD /
$5.54e-7 USD
昨日の始値/終値
$0.000002 USD /
$0.000002 USD
昨日の変動
$5.23e-7 USD (33.83%)
昨日のボリューム
$71,674.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.