×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $248,400,863,06524時間のボリューム:  $123,691,976,421BTCドミナンス:  66.4%
時価総額:  $248,400,863,06524時間のボリューム:  $123,691,976,421BTCドミナンス:  66.4%仮想通貨:  5,036市場:  20,334
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.154733 USD (-2.11%)
0.00001706 BTC (-4.17%)
0.00088037 ETH (-5.61%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,464,369 USD
    602.44492408 BTC
    31,090 ETH
  • ボリューム(24時間)
    $1,584,824 USD
    174.72634685 BTC
    9,017 ETH
  • 循環サプライ
    35,314,807 FSN
  • 総合サプライ
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.155323
    0.175773
    0.144430
    0.154538
    1,543,837
    5,457,470
    Jan 17, 2020
    0.141481
    0.157696
    0.138742
    0.155024
    1,868,409
    5,474,656
    Jan 16, 2020
    0.148519
    0.149716
    0.140513
    0.141474
    1,436,484
    4,996,144
    Jan 15, 2020
    0.147510
    0.150784
    0.144812
    0.148873
    1,741,772
    5,257,420
    Jan 14, 2020
    0.146135
    0.158534
    0.142855
    0.147990
    1,751,119
    5,226,231
    Jan 13, 2020
    0.150908
    0.152229
    0.143270
    0.146279
    1,594,753
    5,165,804
    Jan 12, 2020
    0.154801
    0.156644
    0.147234
    0.150926
    1,416,518
    5,329,913
    Jan 11, 2020
    0.156888
    0.157214
    0.148199
    0.154864
    1,758,209
    5,468,979
    Jan 10, 2020
    0.156519
    0.158500
    0.145454
    0.156454
    1,795,204
    5,525,150
    Jan 09, 2020
    0.159305
    0.160304
    0.147496
    0.157192
    2,131,470
    5,551,199
    Jan 08, 2020
    0.157220
    0.160764
    0.152750
    0.159380
    1,846,571
    5,628,456
    Jan 07, 2020
    0.151532
    0.163857
    0.151395
    0.157184
    1,529,086
    5,550,914
    Jan 06, 2020
    0.147653
    0.162379
    0.142364
    0.151434
    1,473,388
    5,347,875
    Jan 05, 2020
    0.147492
    0.159499
    0.145626
    0.147559
    1,546,895
    5,211,009
    Jan 04, 2020
    0.149474
    0.151475
    0.143651
    0.147200
    1,703,992
    5,198,340
    Jan 03, 2020
    0.147157
    0.154111
    0.137891
    0.149173
    1,535,632
    5,268,011
    Jan 02, 2020
    0.157499
    0.157664
    0.143682
    0.146627
    1,511,156
    5,178,094
    Jan 01, 2020
    0.138274
    0.163485
    0.136998
    0.157464
    1,472,147
    5,560,810
    Dec 31, 2019
    0.141706
    0.147579
    0.136456
    0.138274
    1,515,857
    4,883,127
    Dec 30, 2019
    0.150711
    0.156157
    0.137914
    0.141699
    1,468,545
    5,004,069
    Dec 29, 2019
    0.158425
    0.163821
    0.150285
    0.150340
    1,617,157
    5,309,233
    Dec 28, 2019
    0.161255
    0.162482
    0.156702
    0.158326
    1,478,219
    5,591,262
    Dec 27, 2019
    0.169004
    0.169565
    0.159681
    0.161326
    1,597,692
    5,697,211
    Dec 26, 2019
    0.168474
    0.174744
    0.161882
    0.169109
    1,948,521
    5,972,064
    Dec 25, 2019
    0.172418
    0.173311
    0.165542
    0.168474
    1,931,767
    5,949,626
    Dec 24, 2019
    0.179309
    0.182699
    0.169248
    0.172479
    1,912,106
    6,091,054
    Dec 23, 2019
    0.184527
    0.186371
    0.166394
    0.179604
    1,986,590
    6,342,677
    Dec 22, 2019
    0.184593
    0.186453
    0.168034
    0.184511
    1,883,763
    6,515,961
    Dec 21, 2019
    0.186385
    0.186824
    0.176365
    0.184568
    1,628,963
    6,517,971
    Dec 20, 2019
    0.181265
    0.189714
    0.176490
    0.186385
    1,740,404
    6,582,157
    Dec 19, 2019
    0.200331
    0.202568
    0.178774
    0.181265
    2,039,706
    6,401,322

Fusionについて

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion データ

Fusion Price
$0.154733 USD
Fusion ROI
-94.76%
市場ランキング
#416
時価総額
$5,464,369 USD
24時間ボリューム
$1,584,824 USD
循環サプライ
35,314,807 FSN
総合サプライ
57,344,000 FSN
最大供給
データなし
過去最高値
$9.38 USD
(May 05, 2018)
過去最低値
$0.136456 USD
(Dec 31, 2019)
52週 高値 / 安値
$1.98 USD /
$0.136456 USD
90日 高値/安値
$1.75 USD /
$0.136456 USD
30日 高値/安値
$0.186824 USD /
$0.136456 USD
7日 高値/安値
$0.175773 USD /
$0.138742 USD
24時間 高値/安値
$0.164095 USD /
$0.149302 USD
昨日の高値/安値
$0.175773 USD /
$0.144430 USD
昨日の始値/終値
$0.155323 USD /
$0.154538 USD
昨日の変動
$-0.000785 USD (-0.51%)
昨日のボリューム
$1,543,837 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.