×
×
仮想通貨:  5,515市場:  22,549時価総額:  $247,672,752,07224時間のボリューム:  $94,930,709,917BTCドミナンス:  65.5%
時価総額:  $247,672,752,07224時間のボリューム:  $94,930,709,917BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,549

FunFair (FUN)

$0.003011 USD (-7.51%)
0.00000034 BTC (-6.42%)
0.00001490 ETH (-5.73%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $19,720,398 USD
    2,234 BTC
    97,611 ETH
  • ボリューム(24時間)
    $896,601 USD
    101.57014988 BTC
    4,438 ETH
  • 循環サプライ
    6,548,879,189 FUN
  • 総合サプライ
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.003068
    0.003939
    0.003011
    0.003221
    3,075,167
    21,095,850
    May 24, 2020
    0.002933
    0.003210
    0.002885
    0.003074
    1,339,262
    20,130,932
    May 23, 2020
    0.002803
    0.002972
    0.002763
    0.002932
    523,185
    19,200,032
    May 22, 2020
    0.002848
    0.002894
    0.002698
    0.002803
    593,054
    18,353,792
    May 21, 2020
    0.002561
    0.002992
    0.002548
    0.002848
    1,361,383
    18,652,010
    May 20, 2020
    0.002626
    0.002689
    0.002526
    0.002561
    291,878
    16,772,310
    May 19, 2020
    0.002544
    0.002626
    0.002443
    0.002626
    310,932
    17,194,428
    May 18, 2020
    0.002603
    0.002641
    0.002489
    0.002544
    326,944
    16,662,952
    May 17, 2020
    0.002621
    0.002699
    0.002578
    0.002603
    252,592
    17,046,311
    May 16, 2020
    0.002652
    0.002711
    0.002605
    0.002621
    197,077
    17,165,927
    May 15, 2020
    0.002773
    0.002827
    0.002598
    0.002652
    546,592
    17,369,295
    May 14, 2020
    0.002445
    0.002804
    0.002444
    0.002774
    502,732
    18,164,348
    May 13, 2020
    0.002409
    0.002521
    0.002409
    0.002449
    398,799
    16,039,635
    May 12, 2020
    0.002351
    0.002547
    0.002331
    0.002409
    855,758
    15,778,640
    May 11, 2020
    0.002139
    0.002371
    0.002106
    0.002350
    602,074
    15,390,034
    May 10, 2020
    0.002467
    0.002467
    0.002076
    0.002138
    720,610
    14,003,596
    May 09, 2020
    0.002349
    0.002506
    0.002322
    0.002467
    426,242
    16,153,212
    May 08, 2020
    0.002168
    0.002366
    0.002107
    0.002349
    433,534
    15,381,346
    May 07, 2020
    0.002155
    0.002203
    0.002099
    0.002170
    386,506
    14,213,523
    May 06, 2020
    0.002106
    0.002204
    0.002102
    0.002156
    282,740
    14,118,739
    May 05, 2020
    0.002084
    0.002164
    0.002046
    0.002107
    222,927
    13,797,164
    May 04, 2020
    0.002098
    0.002113
    0.002007
    0.002084
    160,476
    13,649,827
    May 03, 2020
    0.002131
    0.002209
    0.002069
    0.002099
    219,754
    13,743,461
    May 02, 2020
    0.002090
    0.002160
    0.002070
    0.002129
    292,104
    13,941,219
    May 01, 2020
    0.001942
    0.002096
    0.001930
    0.002089
    317,682
    13,679,403
    Apr 30, 2020
    0.002082
    0.002171
    0.001924
    0.001942
    466,262
    12,718,892
    Apr 29, 2020
    0.001957
    0.002143
    0.001929
    0.002082
    494,341
    13,635,918
    Apr 28, 2020
    0.001944
    0.001984
    0.001895
    0.001957
    210,091
    12,818,451
    Apr 27, 2020
    0.002012
    0.002078
    0.001879
    0.001944
    422,873
    12,730,386
    Apr 26, 2020
    0.001918
    0.002035
    0.001883
    0.002011
    416,970
    13,168,532

FunFairについて

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair データ

FunFair Price$0.003011 USD
FunFair ROI
-82.49%
市場ランキング#164
時価総額$19,720,398 USD
24時間ボリューム$896,601 USD
循環サプライ6,548,879,189 FUN
総合サプライ10,999,873,621 FUN
最大供給データなし
過去最高値
$0.337854 USD
(Jul 01, 2017)
過去最低値
$0.001051 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.009334 USD /
$0.001051 USD
90日 高値/安値
$0.003939 USD /
$0.001051 USD
30日 高値/安値
$0.003939 USD /
$0.001879 USD
7日 高値/安値
$0.003939 USD /
$0.002526 USD
24時間 高値/安値
$0.003299 USD /
$0.002930 USD
昨日の高値/安値
$0.003939 USD /
$0.003011 USD
昨日の始値/終値
$0.003068 USD /
$0.003221 USD
昨日の変動$0.000153 USD (4.99%)
昨日のボリューム$3,075,167 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.