×
×
仮想通貨:  7,509市場:  31,639時価総額:  $397,089,902,42424時間のボリューム:  $83,932,716,539BTCドミナンス:  61.3%
時価総額:  $397,089,902,42424時間のボリューム:  $83,932,716,539BTCドミナンス:  61.3%仮想通貨:  7,509市場:  31,639
FunFair

FunFair (FUN)

$0.003639 USD (0.46%)
0.00000028 BTC (-0.90%)
0.00000901 ETH (1.25%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $23,829,641 USD
    1,816 BTC
    59,008 ETH
  • ボリューム(24時間)
    $356,317 USD
    27.14840141 BTC
    882.32645447 ETH
  • 循環サプライ
    6,548,879,189 FUN
  • 総合サプライ
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 25, 2020
    0.003720
    0.003750
    0.003611
    0.003613
    364,029
    23,660,935
    Oct 24, 2020
    0.003530
    0.003868
    0.003517
    0.003720
    544,328
    24,364,070
    Oct 23, 2020
    0.003592
    0.003793
    0.003516
    0.003530
    615,324
    23,119,356
    Oct 22, 2020
    0.003479
    0.003937
    0.003472
    0.003592
    888,800
    23,524,547
    Oct 21, 2020
    0.002959
    0.003573
    0.002949
    0.003479
    591,953
    22,782,002
    Oct 20, 2020
    0.003074
    0.003089
    0.002944
    0.002959
    373,750
    19,376,534
    Oct 19, 2020
    0.003147
    0.003223
    0.003074
    0.003074
    312,448
    20,130,908
    Oct 18, 2020
    0.003070
    0.003156
    0.003067
    0.003147
    270,767
    20,610,523
    Oct 17, 2020
    0.003039
    0.003091
    0.003005
    0.003070
    280,801
    20,103,435
    Oct 16, 2020
    0.003310
    0.003336
    0.003022
    0.003039
    418,252
    19,904,621
    Oct 15, 2020
    0.003270
    0.003406
    0.003240
    0.003310
    429,742
    21,678,200
    Oct 14, 2020
    0.003250
    0.003391
    0.003231
    0.003270
    371,124
    21,413,087
    Oct 13, 2020
    0.003252
    0.003365
    0.003208
    0.003250
    397,899
    21,281,366
    Oct 12, 2020
    0.003212
    0.003332
    0.003191
    0.003252
    348,530
    21,296,533
    Oct 11, 2020
    0.003211
    0.003285
    0.003174
    0.003212
    92,494.04
    21,037,314
    Oct 10, 2020
    0.003174
    0.003379
    0.003174
    0.003211
    474,155
    21,028,668
    Oct 09, 2020
    0.002854
    0.003233
    0.002848
    0.003174
    538,074
    20,786,818
    Oct 08, 2020
    0.002803
    0.002886
    0.002716
    0.002854
    191,540
    18,690,358
    Oct 07, 2020
    0.002742
    0.002803
    0.002701
    0.002803
    162,659
    18,353,314
    Oct 06, 2020
    0.002939
    0.003054
    0.002733
    0.002743
    210,845
    17,965,340
    Oct 05, 2020
    0.002956
    0.002961
    0.002889
    0.002939
    126,183
    19,248,917
    Oct 04, 2020
    0.002927
    0.002978
    0.002901
    0.002960
    124,120
    19,382,135
    Oct 03, 2020
    0.002912
    0.002973
    0.002896
    0.002925
    110,571
    19,156,728
    Oct 02, 2020
    0.003024
    0.003034
    0.002836
    0.002913
    262,844
    19,078,374
    Oct 01, 2020
    0.003070
    0.003158
    0.002940
    0.003025
    308,573
    19,810,590
    Sep 30, 2020
    0.003056
    0.003086
    0.003013
    0.003070
    250,011
    20,101,948
    Sep 29, 2020
    0.003069
    0.003069
    0.003016
    0.003063
    252,264
    20,061,653
    Sep 28, 2020
    0.003139
    0.003190
    0.003092
    0.003094
    390,646
    20,259,245
    Sep 27, 2020
    0.003286
    0.003305
    0.003064
    0.003131
    407,146
    20,507,597
    Sep 26, 2020
    0.003244
    0.003304
    0.003244
    0.003286
    289,009
    21,518,239

FunFairについて

FunFair (FUN) was built on the Ethereum network by a team based in London and founded by iGaming veterans Jeremy Longley, Oliver Hopton, and technology entrepreneur Jez San OBE. FunFair is a blockchain-based platform that aims to provide low cost, high quality, transparent casino experiences that are 'Guaranteed Fair'.

By leveraging the transparency and security of the Ethereum blockchain, the protocol and platform developed by the FunFair Group are the foundation for a gaming ecosystem which links all participants in real-time with the FUN token, with the goal of providing a fairer, more user-friendly experience for players, and a more efficient tool for the industry.

FUN is FunFair’s native cryptocurrency token which powers every aspect of the FunFair technology ecosystem, from player bets, affiliate rewards, operator license fees, to developer rewards.

FunFair also has built proprietary State Channels, which are called Fate Channels. Fate Channels are FunFair’s version of State Channels used for generating real-time random numbers, facilitating player-game interactions and most importantly, enabling micropayments with zero gas cost. State channels enable users to transact without needing to use the blockchain for every wager or wait for confirmation (other than to open and close the channel).

FunFair aims to provide operators and white labels a solution to conduct their business without the threat of game or payment fraud, and without the prohibitive costs that stop more potential operators from entering the market. The team believes that players should be certain, not just have faith, that games will be fair and operators will act with integrity.

FunFair claims to have been generating revenues on mainnet since October 2018 and has multiple brands with thousands of players, playing multiple games, being acquired by 100’s of affiliates, proving the complete ecosystem as set out back in mid-2017.

For more information, visit https://funfair.io

FunFair 価格

FunFair 価格$0.003639 USD
FunFair ROI
-79.10%
市場ランキング#299
時価総額$23,829,641 USD
24時間ボリューム$356,317 USD
循環サプライ6,548,879,189 FUN
総合サプライ10,999,873,621 FUN
最大供給データなし
過去最高値
$0.337854 USD
(Jul 01, 2017)
過去最低値
$0.001051 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.009334 USD /
$0.001051 USD
90日 高値/安値
$0.005873 USD /
$0.002701 USD
30日 高値/安値
$0.003937 USD /
$0.002701 USD
7日 高値/安値
$0.003937 USD /
$0.002944 USD
24時間 高値/安値
$0.003689 USD /
$0.003593 USD
昨日の高値/安値
$0.003750 USD /
$0.003611 USD
昨日の始値/終値
$0.003720 USD /
$0.003613 USD
昨日の変動$-0.000107 USD (-2.89%)
昨日のボリューム$364,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.