×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,828市場:  20,878時価総額:  $234,347,669,16824時間のボリューム:  $60,102,740,621BTCドミナンス:  65.9%
時価総額:  $234,347,669,16824時間のボリューム:  $60,102,740,621BTCドミナンス:  65.9%仮想通貨:  4,828市場:  20,878

FujiCoin (FJC)

$0.000094 USD (0.00%)
0.00000001 BTC (0.54%)
購入
取引所
Crypto Credit
  • 時価総額
    $225,499 USD
    26.38033423 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    2,387,854,389 FJC
  • 最大供給
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,410
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,225
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,054
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,875
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,706
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,527
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,353
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,170
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,985
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,805
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,632
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,457
    Nov 05, 2019
    0.000094
    0.000095
    0.000093
    0.000094
    0
    223,280
    Nov 04, 2019
    0.000082
    0.000095
    0.000082
    0.000094
    9.42
    222,467
    Nov 03, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    193,223
    Nov 02, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    193,076
    Nov 01, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,922
    Oct 31, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,770
    Oct 30, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,616
    Oct 29, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,464
    Oct 28, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,302
    Oct 27, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,156
    Oct 26, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,003
    Oct 25, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,850
    Oct 24, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,696
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,541
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,396
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,246
    Oct 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,090
    Oct 19, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,934
    Oct 18, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,783

FujiCoinについて

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,387,854,389. The last known price of FujiCoin is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin データ

FujiCoin Price
$0.000094 USD
FujiCoin ROI
1,249.07%
市場ランキング
#1280
時価総額
$225,499 USD
24時間ボリューム
データなし
循環サプライ
2,387,854,389 FJC
総合サプライ
2,387,854,389 FJC
最大供給
10,000,000,000 FJC
過去最高値
$0.009102 USD
(Jan 08, 2018)
過去最低値
$0.000002 USD
(Jun 17, 2015)
52週 高値 / 安値
$0.000262 USD /
$0.000036 USD
90日 高値/安値
$0.000104 USD /
$0.000080 USD
30日 高値/安値
$0.000095 USD /
$0.000082 USD
7日 高値/安値
$0.000094 USD /
$0.000094 USD
24時間 高値/安値
$0.000094 USD /
$0.000094 USD
昨日の高値/安値
$0.000094 USD /
$0.000094 USD
昨日の始値/終値
$0.000094 USD /
$0.000094 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.