×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,887時価総額:  $224,932,147,90224時間のボリューム:  $75,584,748,437BTCドミナンス:  66.1%
時価総額:  $224,932,147,90224時間のボリューム:  $75,584,748,437BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,887

Friendz (FDZ)

$0.001729 USD (23.13%)
0.00000021 BTC (27.79%)
0.00000963 ETH (26.90%)
購入
取引所
Crypto Credit
  • 時価総額
    $889,092 USD
    107.91607268 BTC
    4,954 ETH
  • ボリューム(24時間)
    $52,197.27 USD
    6.33559381 BTC
    290.85939343 ETH
  • 循環サプライ
    514,213,070 FDZ
  • 総合サプライ
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.001631
    0.002089
    0.001331
    0.001855
    49,625.84
    954,088
    Nov 17, 2019
    0.001997
    0.002002
    0.001236
    0.001632
    57,419.08
    839,736
    Nov 16, 2019
    0.001934
    0.002100
    0.001575
    0.001997
    61,500.95
    1,027,932
    Nov 15, 2019
    0.002180
    0.002183
    0.001815
    0.001934
    52,037.92
    995,469
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059
    Oct 19, 2019
    0.002638
    0.002984
    0.002447
    0.002905
    40,589.37
    1,491,058

Friendzについて

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,213,069.787 in circulation. The last known price of Friendz is $0.001729 USD and is up 23.13% over the last 24 hours. It is currently trading on 10 active market(s) with $52,197.27 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz データ

Friendz Price
$0.001729 USD
Friendz ROI
-91.64%
市場ランキング
#919
時価総額
$889,092 USD
24時間ボリューム
$52,197.27 USD
循環サプライ
514,213,070 FDZ
総合サプライ
1,133,439,473 FDZ
最大供給
データなし
過去最高値
$0.037159 USD
(May 17, 2018)
過去最低値
$0.001236 USD
(Nov 17, 2019)
52週 高値 / 安値
$0.007156 USD /
$0.001236 USD
90日 高値/安値
$0.004117 USD /
$0.001236 USD
30日 高値/安値
$0.003174 USD /
$0.001236 USD
7日 高値/安値
$0.002340 USD /
$0.001236 USD
24時間 高値/安値
$0.002089 USD /
$0.001331 USD
昨日の高値/安値
$0.002089 USD /
$0.001331 USD
昨日の始値/終値
$0.001631 USD /
$0.001855 USD
昨日の変動
$0.000224 USD (13.74%)
昨日のボリューム
$49,625.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.