日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.002912 | 0.002934 | 0.002875 | 0.002886 | 17.24 | 160,423 |
Dec 10, 2019 | 0.002957 | 0.002974 | 0.002895 | 0.002913 | 46.60 | 161,914 |
Dec 09, 2019 | 0.002949 | 0.003003 | 0.002899 | 0.002959 | 25.86 | 164,463 |
Dec 08, 2019 | 0.002868 | 0.003026 | 0.002868 | 0.002949 | 69.29 | 163,935 |
Dec 07, 2019 | 0.002869 | 0.002888 | 0.002862 | 0.002868 | 0 | 159,397 |
Dec 06, 2019 | 0.002832 | 0.002872 | 0.002804 | 0.002869 | 18.49 | 159,413 |
Dec 05, 2019 | 0.002753 | 0.002859 | 0.002744 | 0.002832 | 40.59 | 157,350 |
Dec 04, 2019 | 0.003654 | 0.003654 | 0.002722 | 0.002758 | 7.44 | 153,254 |
Dec 03, 2019 | 0.003657 | 0.003737 | 0.003602 | 0.003655 | 32.24 | 203,043 |
Dec 02, 2019 | 0.003709 | 0.003740 | 0.003605 | 0.003657 | 36.79 | 203,176 |
Dec 01, 2019 | 0.003780 | 0.003790 | 0.003637 | 0.003709 | 22.95 | 206,040 |
Nov 30, 2019 | 0.003879 | 0.003923 | 0.003748 | 0.003780 | 92.99 | 209,941 |
Nov 29, 2019 | 0.003727 | 0.003893 | 0.003723 | 0.003879 | 7.04 | 215,406 |
Nov 28, 2019 | 0.003762 | 0.003836 | 0.003717 | 0.003732 | 22.15 | 207,227 |
Nov 27, 2019 | 0.003568 | 0.003804 | 0.003476 | 0.003762 | 38.85 | 208,885 |
Nov 26, 2019 | 0.003568 | 0.003710 | 0.003541 | 0.003615 | 11.14 | 200,696 |
Nov 25, 2019 | 0.003853 | 0.003952 | 0.003554 | 0.003568 | 202.80 | 198,077 |
Nov 24, 2019 | 0.003699 | 0.003961 | 0.003609 | 0.003852 | 0.385157 | 213,778 |
Nov 23, 2019 | 0.003644 | 0.003805 | 0.003573 | 0.003699 | 20.65 | 205,262 |
Nov 22, 2019 | 0.003819 | 0.003846 | 0.003450 | 0.003646 | 21.13 | 202,346 |
Nov 21, 2019 | 0.004062 | 0.004069 | 0.003787 | 0.003819 | 34.02 | 211,923 |
Nov 20, 2019 | 0.004103 | 0.004120 | 0.004052 | 0.004067 | 17.28 | 225,604 |
Nov 19, 2019 | 0.004152 | 0.004210 | 0.004044 | 0.004105 | 48.75 | 227,726 |
Nov 18, 2019 | 0.004284 | 0.004333 | 0.004128 | 0.004152 | 24.40 | 230,313 |
Nov 17, 2019 | 0.005609 | 0.005609 | 0.004284 | 0.004289 | 171.08 | 237,877 |
Nov 16, 2019 | 0.005609 | 0.005609 | 0.005609 | 0.005609 | 0 | 311,031 |
Nov 15, 2019 | 0.005609 | 0.005609 | 0.005609 | 0.005609 | 0 | 310,997 |
Nov 14, 2019 | 0.005609 | 0.005609 | 0.005609 | 0.005609 | 0 | 310,978 |
Nov 13, 2019 | 0.005609 | 0.005609 | 0.005609 | 0.005609 | 0 | 310,963 |
Nov 12, 2019 | 0.005609 | 0.005609 | 0.005609 | 0.005609 | 0 | 310,954 |