×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,540時価総額:  $196,831,427,88524時間のボリューム:  $62,944,546,308BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $196,831,427,88524時間のボリューム:  $62,944,546,308BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,540

Freicoin (FRC)

$0.002897 USD (0.43%)
0.00000040 BTC (0.06%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $161,084 USD
    22.24903889 BTC
  • ボリューム（24時間）
    $0.370630 USD
    0.00005119 BTC
  • 循環サプライ
    55,598,984 FRC
  • 総合サプライ
    100,000,000 FRC

  • Historical data for Freicoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.002912
    0.002934
    0.002875
    0.002886
    17.24
    160,423
    Dec 10, 2019
    0.002957
    0.002974
    0.002895
    0.002913
    46.60
    161,914
    Dec 09, 2019
    0.002949
    0.003003
    0.002899
    0.002959
    25.86
    164,463
    Dec 08, 2019
    0.002868
    0.003026
    0.002868
    0.002949
    69.29
    163,935
    Dec 07, 2019
    0.002869
    0.002888
    0.002862
    0.002868
    0
    159,397
    Dec 06, 2019
    0.002832
    0.002872
    0.002804
    0.002869
    18.49
    159,413
    Dec 05, 2019
    0.002753
    0.002859
    0.002744
    0.002832
    40.59
    157,350
    Dec 04, 2019
    0.003654
    0.003654
    0.002722
    0.002758
    7.44
    153,254
    Dec 03, 2019
    0.003657
    0.003737
    0.003602
    0.003655
    32.24
    203,043
    Dec 02, 2019
    0.003709
    0.003740
    0.003605
    0.003657
    36.79
    203,176
    Dec 01, 2019
    0.003780
    0.003790
    0.003637
    0.003709
    22.95
    206,040
    Nov 30, 2019
    0.003879
    0.003923
    0.003748
    0.003780
    92.99
    209,941
    Nov 29, 2019
    0.003727
    0.003893
    0.003723
    0.003879
    7.04
    215,406
    Nov 28, 2019
    0.003762
    0.003836
    0.003717
    0.003732
    22.15
    207,227
    Nov 27, 2019
    0.003568
    0.003804
    0.003476
    0.003762
    38.85
    208,885
    Nov 26, 2019
    0.003568
    0.003710
    0.003541
    0.003615
    11.14
    200,696
    Nov 25, 2019
    0.003853
    0.003952
    0.003554
    0.003568
    202.80
    198,077
    Nov 24, 2019
    0.003699
    0.003961
    0.003609
    0.003852
    0.385157
    213,778
    Nov 23, 2019
    0.003644
    0.003805
    0.003573
    0.003699
    20.65
    205,262
    Nov 22, 2019
    0.003819
    0.003846
    0.003450
    0.003646
    21.13
    202,346
    Nov 21, 2019
    0.004062
    0.004069
    0.003787
    0.003819
    34.02
    211,923
    Nov 20, 2019
    0.004103
    0.004120
    0.004052
    0.004067
    17.28
    225,604
    Nov 19, 2019
    0.004152
    0.004210
    0.004044
    0.004105
    48.75
    227,726
    Nov 18, 2019
    0.004284
    0.004333
    0.004128
    0.004152
    24.40
    230,313
    Nov 17, 2019
    0.005609
    0.005609
    0.004284
    0.004289
    171.08
    237,877
    Nov 16, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    311,031
    Nov 15, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,997
    Nov 14, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,978
    Nov 13, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,963
    Nov 12, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,954

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Freicoinについて

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,598,983.803 in circulation. The last known price of Freicoin is $0.002897 USD and is up 0.43% over the last 24 hours. It is currently trading on 1 active market(s) with $0.370630 traded over the last 24 hours. More information can be found at http://freico.in.

Freicoin データ

Freicoin Price
$0.002897 USD
Freicoin ROI
-93.14%
市場ランキング
#1308
時価総額
$161,084 USD
24時間ボリューム
$0.370630 USD
循環サプライ
55,598,984 FRC
総合サプライ
100,000,000 FRC
最大供給
データなし
過去最高値
$0.596794 USD
(Dec 01, 2013)
過去最低値
$0.000074 USD
(Oct 09, 2016)
52週 高値 / 安値
$0.017183 USD /
$0.000193 USD
90日 高値/安値
$0.014959 USD /
$0.002722 USD
30日 高値/安値
$0.005609 USD /
$0.002722 USD
7日 高値/安値
$0.003026 USD /
$0.002804 USD
24時間 高値/安値
$0.002916 USD /
$0.002864 USD
昨日の高値/安値
$0.002934 USD /
$0.002875 USD
昨日の始値/終値
$0.002912 USD /
$0.002886 USD
昨日の変動
$-0.000026 USD (-0.91%)
昨日のボリューム
$17.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.