×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,764,495,81824時間のボリューム:  $61,662,779,367BTCドミナンス:  66.0%
時価総額:  $240,764,495,81824時間のボリューム:  $61,662,779,367BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Francs (FRN)

$0.002387 USD (0.00%)
0.00000027 BTC (-0.07%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    ? FRN
  • 総合サプライ
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0
    Nov 05, 2019
    0.002448
    0.002461
    0.002404
    0.002426
    0
    0
    Nov 04, 2019
    0.003983
    0.003983
    0.002401
    0.002448
    8.00
    0
    Nov 03, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 02, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 01, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 31, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 30, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 29, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 28, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 27, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 26, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 25, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 24, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 23, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 22, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 21, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 20, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 19, 2019
    0.003986
    0.003992
    0.003971
    0.003983
    0
    0
    Oct 18, 2019
    0.002552
    0.004000
    0.002552
    0.003986
    0.842135
    0
    Oct 17, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 16, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 15, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 14, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 13, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0

Francsについて

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.002387 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs データ

Francs Price
$0.002387 USD
Francs ROI
-97.66%
市場ランキング
#2315
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
6,570,808 FRN
最大供給
データなし
過去最高値
$0.323492 USD
(Jan 31, 2018)
過去最低値
$0.000239 USD
(Jan 27, 2017)
52週 高値 / 安値
$0.008479 USD /
$0.001927 USD
90日 高値/安値
$0.008479 USD /
$0.002006 USD
30日 高値/安値
$0.004000 USD /
$0.002367 USD
7日 高値/安値
$0.003521 USD /
$0.002367 USD
24時間 高値/安値
$0.002387 USD /
$0.002387 USD
昨日の高値/安値
$0.002387 USD /
$0.002387 USD
昨日の始値/終値
$0.002387 USD /
$0.002387 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.