×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,221時価総額:  $238,987,611,87424時間のボリューム:  $100,634,774,843BTCドミナンス:  65.9%
時価総額:  $238,987,611,87424時間のボリューム:  $100,634,774,843BTCドミナンス:  65.9%仮想通貨:  5,037市場:  20,221

Fortuna (FOTA)

$0.000652 USD (8.20%)
0.00000008 BTC (8.13%)
0.00000390 ETH (6.76%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $313,113 USD
    36.09966604 BTC
    1,871 ETH
  • ボリューム(24時間)
    $7,082.43 USD
    0.81655254 BTC
    42.31332042 ETH
  • 循環サプライ
    479,997,016 FOTA
  • 総合サプライ
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.000674
    0.000680
    0.000579
    0.000616
    9,510.97
    295,871
    Jan 18, 2020
    0.000651
    0.000686
    0.000633
    0.000678
    8,015.12
    325,593
    Jan 17, 2020
    0.000646
    0.000678
    0.000619
    0.000648
    7,308.50
    310,856
    Jan 16, 2020
    0.000632
    0.000653
    0.000604
    0.000636
    6,827.83
    305,195
    Jan 15, 2020
    0.000639
    0.000654
    0.000605
    0.000632
    7,136.84
    303,221
    Jan 14, 2020
    0.000549
    0.000653
    0.000547
    0.000639
    7,297.03
    306,610
    Jan 13, 2020
    0.000565
    0.000574
    0.000538
    0.000550
    6,077.31
    263,767
    Jan 12, 2020
    0.000540
    0.000589
    0.000536
    0.000558
    8,465.18
    268,038
    Jan 11, 2020
    0.000561
    0.000574
    0.000537
    0.000544
    6,643.59
    261,271
    Jan 10, 2020
    0.000539
    0.000563
    0.000514
    0.000563
    6,261.60
    270,421
    Jan 09, 2020
    0.000558
    0.000566
    0.000529
    0.000542
    5,792.91
    260,093
    Jan 08, 2020
    0.000530
    0.000661
    0.000516
    0.000557
    4,756.08
    267,569
    Jan 07, 2020
    0.000544
    0.000585
    0.000502
    0.000530
    4,349.98
    254,481
    Jan 06, 2020
    0.000569
    0.000624
    0.000513
    0.000543
    8,064.16
    260,694
    Jan 05, 2020
    0.000555
    0.000592
    0.000538
    0.000569
    7,288.96
    273,103
    Jan 04, 2020
    0.000576
    0.000591
    0.000546
    0.000563
    7,891.87
    270,423
    Jan 03, 2020
    0.000534
    0.000577
    0.000521
    0.000557
    6,526.38
    267,134
    Jan 02, 2020
    0.000516
    0.000568
    0.000486
    0.000525
    5,667.49
    251,823
    Jan 01, 2020
    0.000604
    0.000616
    0.000516
    0.000517
    8,219.72
    247,926
    Dec 31, 2019
    0.000618
    0.000626
    0.000595
    0.000604
    6,794.16
    289,804
    Dec 30, 2019
    0.000623
    0.000642
    0.000606
    0.000621
    7,147.49
    297,941
    Dec 29, 2019
    0.000634
    0.000668
    0.000620
    0.000623
    7,072.76
    298,859
    Dec 28, 2019
    0.000632
    0.000646
    0.000627
    0.000634
    7,017.79
    304,467
    Dec 27, 2019
    0.000625
    0.000637
    0.000619
    0.000630
    6,820.24
    302,591
    Dec 26, 2019
    0.000623
    0.000648
    0.000617
    0.000625
    6,938.87
    299,960
    Dec 25, 2019
    0.000641
    0.000643
    0.000617
    0.000623
    7,737.00
    299,019
    Dec 24, 2019
    0.000636
    0.000657
    0.000631
    0.000641
    6,674.70
    307,834
    Dec 23, 2019
    0.000653
    0.000673
    0.000635
    0.000639
    7,049.40
    306,628
    Dec 22, 2019
    0.000640
    0.000670
    0.000637
    0.000651
    7,935.61
    312,522
    Dec 21, 2019
    0.000644
    0.000649
    0.000635
    0.000638
    7,413.14
    306,176
    Dec 20, 2019
    0.000660
    0.000661
    0.000626
    0.000644
    6,680.62
    309,238

Fortunaについて

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000652 USD and is up 8.20% over the last 24 hours. It is currently trading on 10 active market(s) with $7,082.43 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Fortuna データ

Fortuna Price
$0.000652 USD
Fortuna ROI
-99.70%
市場ランキング
#1190
時価総額
$313,113 USD
24時間ボリューム
$7,082.43 USD
循環サプライ
479,997,016 FOTA
総合サプライ
1,000,000,000 FOTA
最大供給
データなし
過去最高値
$0.233672 USD
(Jan 26, 2018)
過去最低値
$0.000486 USD
(Jan 02, 2020)
52週 高値 / 安値
$0.019634 USD /
$0.000486 USD
90日 高値/安値
$0.002582 USD /
$0.000486 USD
30日 高値/安値
$0.000686 USD /
$0.000486 USD
7日 高値/安値
$0.000686 USD /
$0.000547 USD
24時間 高値/安値
$0.000653 USD /
$0.000595 USD
昨日の高値/安値
$0.000680 USD /
$0.000579 USD
昨日の始値/終値
$0.000674 USD /
$0.000616 USD
昨日の変動
$-0.000058 USD (-8.54%)
昨日のボリューム
$9,510.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.