×
×
仮想通貨:  5,500市場:  22,433時価総額:  $246,272,705,14924時間のボリューム:  $109,559,447,578BTCドミナンス:  65.6%
時価総額:  $246,272,705,14924時間のボリューム:  $109,559,447,578BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,433

FortKnoxster (FKX)

$0.001894 USD (-4.77%)
0.00000022 BTC (0.13%)
0.00000940 ETH (-0.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $282,357 USD
    32.13000666 BTC
    1,401 ETH
  • ボリューム(24時間)
    $50,942.42 USD
    5.79685664 BTC
    252.69512921 ETH
  • 循環サプライ
    149,077,343 FKX
  • 総合サプライ
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.001963
    0.002056
    0.001812
    0.001904
    61,150.32
    283,787
    May 23, 2020
    0.002055
    0.002097
    0.001897
    0.001958
    42,214.01
    291,938
    May 22, 2020
    0.002219
    0.002219
    0.001883
    0.002055
    14,296.74
    306,326
    May 21, 2020
    0.002294
    0.002469
    0.002093
    0.002219
    48,637.46
    330,834
    May 20, 2020
    0.002469
    0.002522
    0.001922
    0.002294
    70,798.99
    342,029
    May 19, 2020
    0.002433
    0.002744
    0.002159
    0.002468
    52,998.41
    367,872
    May 18, 2020
    0.002346
    0.002754
    0.001990
    0.002433
    120,317
    362,763
    May 17, 2020
    0.001804
    0.002478
    0.001776
    0.002346
    131,685
    349,754
    May 16, 2020
    0.001528
    0.001814
    0.001522
    0.001790
    36,209.78
    266,903
    May 15, 2020
    0.001675
    0.001681
    0.001463
    0.001526
    29,016.36
    227,511
    May 14, 2020
    0.001645
    0.001682
    0.001521
    0.001676
    41,638.25
    249,794
    May 13, 2020
    0.001536
    0.001668
    0.001526
    0.001651
    54,804.36
    246,087
    May 12, 2020
    0.001495
    0.001608
    0.001490
    0.001551
    44,480.98
    231,195
    May 11, 2020
    0.001528
    0.001635
    0.001462
    0.001494
    40,447.56
    222,718
    May 10, 2020
    0.001822
    0.001822
    0.001483
    0.001529
    30,735.00
    227,927
    May 09, 2020
    0.002016
    0.002034
    0.001821
    0.001821
    22,367.58
    271,518
    May 08, 2020
    0.002093
    0.002134
    0.001887
    0.002016
    29,022.72
    300,561
    May 07, 2020
    0.002005
    0.002144
    0.001957
    0.002093
    43,707.31
    312,060
    May 06, 2020
    0.002346
    0.002357
    0.001860
    0.002005
    49,789.86
    298,890
    May 05, 2020
    0.002544
    0.002649
    0.002326
    0.002351
    45,137.18
    350,452
    May 04, 2020
    0.002767
    0.002778
    0.002488
    0.002544
    61,583.28
    379,257
    May 03, 2020
    0.002680
    0.002863
    0.002660
    0.002764
    43,662.13
    412,083
    May 02, 2020
    0.002606
    0.002691
    0.002534
    0.002678
    25,997.96
    399,247
    May 01, 2020
    0.002594
    0.002807
    0.002546
    0.002619
    71,868.31
    390,482
    Apr 30, 2020
    0.002663
    0.002885
    0.002558
    0.002594
    49,560.13
    386,661
    Apr 29, 2020
    0.002480
    0.002680
    0.002447
    0.002665
    30,799.17
    397,237
    Apr 28, 2020
    0.002496
    0.002623
    0.002443
    0.002467
    80,660.71
    367,712
    Apr 27, 2020
    0.002637
    0.002669
    0.002478
    0.002507
    91,349.49
    373,808
    Apr 26, 2020
    0.002516
    0.002650
    0.002498
    0.002636
    62,200.40
    392,932
    Apr 25, 2020
    0.002466
    0.002607
    0.002456
    0.002563
    31,486.08
    382,103

FortKnoxsterについて

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster データ

FortKnoxster Price$0.001894 USD
FortKnoxster ROI
-76.68%
市場ランキング#1246
時価総額$282,357 USD
24時間ボリューム$50,942.42 USD
循環サプライ149,077,343 FKX
総合サプライ150,000,000 FKX
最大供給データなし
過去最高値
$0.011531 USD
(Sep 17, 2018)
過去最低値
$0.001004 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.006523 USD /
$0.001004 USD
90日 高値/安値
$0.002885 USD /
$0.001004 USD
30日 高値/安値
$0.002885 USD /
$0.001462 USD
7日 高値/安値
$0.002754 USD /
$0.001798 USD
24時間 高値/安値
$0.002056 USD /
$0.001798 USD
昨日の高値/安値
$0.002056 USD /
$0.001812 USD
昨日の始値/終値
$0.001963 USD /
$0.001904 USD
昨日の変動$-0.000059 USD (-3.03%)
昨日のボリューム$61,150.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.