×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,916時価総額:  $225,410,899,84524時間のボリューム:  $72,235,787,639BTCドミナンス:  66.0%
時価総額:  $225,410,899,84524時間のボリューム:  $72,235,787,639BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,916

Force Protocol (FOR)

$0.034481 USD (9.95%)
0.00000419 BTC (11.53%)
0.00019374 ETH (11.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $8,598,900 USD
    1,044 BTC
    48,314 ETH
  • ボリューム(24時間)
    $1,505,428 USD
    182.84204285 BTC
    8,458 ETH
  • 循環サプライ
    249,377,281 FOR
  • 総合サプライ
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751

Force Protocolについて

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol データ

Force Protocol Price
$0.034481 USD
Force Protocol ROI
72.41%
市場ランキング
#332
時価総額
$8,598,900 USD
24時間ボリューム
$1,505,428 USD
循環サプライ
249,377,281 FOR
総合サプライ
1,000,000,000 FOR
最大供給
データなし
過去最高値
$0.057748 USD
(Sep 03, 2019)
過去最低値
$0.021050 USD
(Jul 28, 2019)
52週 高値 / 安値
$0.057748 USD /
$0.021050 USD
90日 高値/安値
$0.057748 USD /
$0.023948 USD
30日 高値/安値
$0.052898 USD /
$0.028928 USD
7日 高値/安値
$0.043786 USD /
$0.030572 USD
24時間 高値/安値
$0.034724 USD /
$0.030732 USD
昨日の高値/安値
$0.034724 USD /
$0.030592 USD
昨日の始値/終値
$0.030717 USD /
$0.033914 USD
昨日の変動
$0.003197 USD (10.41%)
昨日のボリューム
$1,406,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.