×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $296,062,436,23924時間のボリューム:  $172,320,281,733BTCドミナンス:  62.4%
時価総額:  $296,062,436,23924時間のボリューム:  $172,320,281,733BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

FNB Protocol (FNB)

$0.002899 USD (5.06%)
0.00000029 BTC (0.41%)
0.00001036 ETH (-0.41%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,686,769 USD
    658.97692760 BTC
    23,892 ETH
  • ボリューム(24時間)
    $429,956 USD
    42.37186767 BTC
    1,536 ETH
  • 循環サプライ
    2,306,196,413 FNB
  • 総合サプライ
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.002776
    0.002920
    0.002687
    0.002893
    375,531
    6,671,076
    Feb 17, 2020
    0.002860
    0.002949
    0.002652
    0.002776
    503,096
    6,402,239
    Feb 16, 2020
    0.002736
    0.003026
    0.002666
    0.002866
    762,274
    6,608,976
    Feb 15, 2020
    0.003287
    0.003287
    0.002711
    0.002794
    1,089,921
    6,442,451
    Feb 14, 2020
    0.003418
    0.003624
    0.003143
    0.003287
    1,162,149
    7,580,967
    Feb 13, 2020
    0.003390
    0.003659
    0.002623
    0.003419
    2,627,104
    7,816,002
    Feb 12, 2020
    0.002960
    0.004041
    0.002895
    0.003390
    4,800,072
    7,750,914
    Feb 11, 2020
    0.002795
    0.003050
    0.002622
    0.002960
    2,734,105
    6,717,776
    Feb 10, 2020
    0.002917
    0.003394
    0.002612
    0.002770
    5,605,900
    6,093,767
    Feb 09, 2020
    0.002992
    0.003040
    0.002841
    0.002917
    818,715
    5,690,222
    Feb 08, 2020
    0.002795
    0.003119
    0.002727
    0.002991
    2,340,090
    5,835,835
    Feb 07, 2020
    0.002403
    0.002942
    0.002367
    0.002827
    1,818,098
    5,515,416
    Feb 06, 2020
    0.002290
    0.002442
    0.002288
    0.002404
    438,147
    4,690,751
    Feb 05, 2020
    0.002357
    0.002457
    0.002278
    0.002290
    611,243
    4,467,088
    Feb 04, 2020
    0.002327
    0.002775
    0.002150
    0.002375
    1,244,372
    4,634,479
    Feb 03, 2020
    0.002508
    0.002887
    0.002238
    0.002327
    3,166,604
    4,540,237
    Feb 02, 2020
    0.002663
    0.002683
    0.002405
    0.002508
    452,521
    4,893,839
    Feb 01, 2020
    0.002608
    0.002717
    0.002556
    0.002663
    593,980
    5,195,935
    Jan 31, 2020
    0.002618
    0.002895
    0.002595
    0.002608
    1,032,853
    5,088,718
    Jan 30, 2020
    0.002457
    0.002939
    0.002202
    0.002618
    3,701,887
    5,106,952
    Jan 29, 2020
    0.001948
    0.002529
    0.001948
    0.002457
    1,244,383
    4,794,035
    Jan 28, 2020
    0.001963
    0.001981
    0.001923
    0.001948
    123,098
    3,800,155
    Jan 27, 2020
    0.002021
    0.002079
    0.001928
    0.001963
    282,490
    3,829,049
    Jan 26, 2020
    0.002143
    0.002205
    0.001978
    0.002021
    284,974
    3,942,832
    Jan 25, 2020
    0.001995
    0.002295
    0.001986
    0.002143
    898,399
    4,181,031
    Jan 24, 2020
    0.001827
    0.002135
    0.001807
    0.001995
    583,177
    3,891,563
    Jan 23, 2020
    0.001821
    0.001863
    0.001758
    0.001827
    331,609
    3,564,088
    Jan 22, 2020
    0.001891
    0.001930
    0.001787
    0.001821
    269,840
    3,549,841
    Jan 21, 2020
    0.001908
    0.001960
    0.001881
    0.001891
    145,135
    3,687,785
    Jan 20, 2020
    0.001920
    0.002179
    0.001890
    0.001908
    751,398
    3,719,810
    Jan 19, 2020
    0.001988
    0.002057
    0.001893
    0.001920
    364,687
    3,743,863

FNB Protocolについて

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol データ

FNB Protocol Price
$0.002899 USD
FNB Protocol ROI
-96.03%
市場ランキング
#449
時価総額
$6,686,769 USD
24時間ボリューム
$429,956 USD
循環サプライ
2,306,196,413 FNB
総合サプライ
2,490,000,160 FNB
最大供給
データなし
過去最高値
$0.368307 USD
(Oct 01, 2019)
過去最低値
$0.001727 USD
(Jan 15, 2020)
52週 高値 / 安値
$0.368307 USD /
$0.001727 USD
90日 高値/安値
$0.009062 USD /
$0.001727 USD
30日 高値/安値
$0.004041 USD /
$0.001758 USD
7日 高値/安値
$0.004041 USD /
$0.002623 USD
24時間 高値/安値
$0.003024 USD /
$0.002745 USD
昨日の高値/安値
$0.002920 USD /
$0.002687 USD
昨日の始値/終値
$0.002776 USD /
$0.002893 USD
昨日の変動
$0.000117 USD (4.20%)
昨日のボリューム
$375,531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.