×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,887時価総額:  $227,753,605,76324時間のボリューム:  $76,767,270,375BTCドミナンス:  66.0%
時価総額:  $227,753,605,76324時間のボリューム:  $76,767,270,375BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,887

Flowchain (FLC)

$2.83 USD (0.35%)
0.00033943 BTC (2.96%)
0.01562353 ETH (2.51%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,952,742 USD
    234.23475550 BTC
    10,781 ETH
  • ボリューム(24時間)
    $224,613 USD
    26.94272209 BTC
    1,240 ETH
  • 循環サプライ
    690,073 FLC
  • 総合サプライ
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    2.82
    2.85
    2.69
    2.73
    282,324
    1,881,623
    Nov 17, 2019
    2.82
    2.87
    2.81
    2.82
    333,294
    1,948,162
    Nov 16, 2019
    2.72
    2.87
    2.72
    2.82
    347,071
    1,948,029
    Nov 15, 2019
    2.85
    2.86
    2.64
    2.72
    255,204
    1,878,753
    Nov 14, 2019
    2.84
    2.86
    2.81
    2.85
    352,281
    1,967,562
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960
    Oct 21, 2019
    2.89
    2.90
    2.88
    2.89
    717,365
    1,993,090
    Oct 20, 2019
    2.92
    2.92
    2.88
    2.89
    655,372
    1,994,027
    Oct 19, 2019
    2.95
    2.95
    2.92
    2.92
    748,921
    2,012,262

Flowchainについて

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain データ

Flowchain Price
$2.83 USD
Flowchain ROI
10.28%
市場ランキング
#703
時価総額
$1,952,742 USD
24時間ボリューム
$224,613 USD
循環サプライ
690,073 FLC
総合サプライ
1,000,000,000 FLC
最大供給
データなし
過去最高値
$6.31 USD
(Jun 26, 2019)
過去最低値
$2.55 USD
(Feb 12, 2019)
52週 高値 / 安値
$6.31 USD /
$2.55 USD
90日 高値/安値
$4.50 USD /
$2.56 USD
30日 高値/安値
$3.06 USD /
$2.56 USD
7日 高値/安値
$2.88 USD /
$2.60 USD
24時間 高値/安値
$2.85 USD /
$2.69 USD
昨日の高値/安値
$2.85 USD /
$2.69 USD
昨日の始値/終値
$2.82 USD /
$2.73 USD
昨日の変動
$-0.095335 USD (-3.38%)
昨日のボリューム
$282,324 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.