×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,647時価総額:  $201,013,809,98824時間のボリューム:  $58,089,914,122BTCドミナンス:  66.7%
時価総額:  $201,013,809,98824時間のボリューム:  $58,089,914,122BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,647

FLO (FLO)

$0.025050 USD (-2.41%)
0.00000338 BTC (-0.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,816,334 USD
    514.87691463 BTC
  • ボリューム(24時間)
    $9,016.43 USD
    1.21644306 BTC
  • 循環サプライ
    152,351,008 FLO
  • 最大供給
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.026044
    0.026747
    0.025481
    0.026166
    7,896.79
    3,986,458
    Dec 07, 2019
    0.025893
    0.027438
    0.025436
    0.026044
    12,096.16
    3,967,846
    Dec 06, 2019
    0.024441
    0.027068
    0.024395
    0.025892
    8,693.07
    3,944,710
    Dec 05, 2019
    0.024681
    0.025659
    0.024117
    0.024441
    8,392.38
    3,723,640
    Dec 04, 2019
    0.026014
    0.026016
    0.024523
    0.024726
    8,158.64
    3,767,080
    Dec 03, 2019
    0.029259
    0.029602
    0.025785
    0.026022
    7,674.03
    3,964,452
    Dec 02, 2019
    0.026853
    0.029290
    0.025549
    0.029259
    10,892.20
    4,457,643
    Dec 01, 2019
    0.026330
    0.029604
    0.024950
    0.026855
    15,372.66
    4,091,397
    Nov 30, 2019
    0.025755
    0.026496
    0.024930
    0.026335
    8,804.43
    4,012,109
    Nov 29, 2019
    0.025342
    0.027330
    0.025342
    0.025755
    10,195.46
    3,923,749
    Nov 28, 2019
    0.025658
    0.026693
    0.025279
    0.025377
    10,560.44
    3,866,236
    Nov 27, 2019
    0.023976
    0.026289
    0.023706
    0.025658
    8,728.73
    3,909,093
    Nov 26, 2019
    0.023194
    0.025961
    0.023161
    0.024293
    8,968.15
    3,701,138
    Nov 25, 2019
    0.025777
    0.025855
    0.022610
    0.023194
    8,851.57
    3,533,588
    Nov 24, 2019
    0.024707
    0.026055
    0.023937
    0.025771
    8,310.61
    3,926,162
    Nov 23, 2019
    0.024806
    0.026248
    0.024043
    0.024707
    8,493.81
    3,764,107
    Nov 22, 2019
    0.027488
    0.027564
    0.022863
    0.024806
    9,641.90
    3,779,157
    Nov 21, 2019
    0.028628
    0.028712
    0.024893
    0.027488
    10,019.46
    4,187,799
    Nov 20, 2019
    0.027094
    0.030594
    0.025405
    0.028658
    17,489.54
    4,366,110
    Nov 19, 2019
    0.026989
    0.027739
    0.025101
    0.027094
    13,137.14
    4,127,836
    Nov 18, 2019
    0.030770
    0.031126
    0.026531
    0.026989
    11,275.53
    4,111,785
    Nov 17, 2019
    0.030041
    0.031196
    0.026980
    0.030947
    14,664.01
    4,714,819
    Nov 16, 2019
    0.026066
    0.030041
    0.025793
    0.030041
    22,982.98
    4,576,805
    Nov 15, 2019
    0.030787
    0.031427
    0.026048
    0.026056
    8,823.17
    3,969,683
    Nov 14, 2019
    0.033827
    0.034071
    0.030522
    0.030851
    11,818.83
    4,700,234
    Nov 13, 2019
    0.033318
    0.034519
    0.031754
    0.033827
    14,227.50
    5,153,546
    Nov 12, 2019
    0.033120
    0.034993
    0.032106
    0.033311
    16,444.64
    5,074,968
    Nov 11, 2019
    0.031231
    0.034094
    0.030324
    0.033118
    16,588.02
    5,045,545
    Nov 10, 2019
    0.030275
    0.031372
    0.029461
    0.031231
    9,404.59
    4,758,002
    Nov 09, 2019
    0.028732
    0.031510
    0.028718
    0.030278
    14,387.25
    4,612,894

FLOについて

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.025079 USD and is down -2.30% over the last 24 hours. It is currently trading on 2 active market(s) with $9,026.91 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO データ

FLO Price
$0.025050 USD
FLO ROI
565.76%
市場ランキング
#482
時価総額
$3,816,334 USD
24時間ボリューム
$9,016.43 USD
循環サプライ
152,351,008 FLO
総合サプライ
152,351,008 FLO
最大供給
160,000,000 FLO
過去最高値
$0.723778 USD
(May 15, 2019)
過去最低値
$0.000079 USD
(Jan 14, 2015)
52週 高値 / 安値
$0.723778 USD /
$0.022610 USD
90日 高値/安値
$0.075060 USD /
$0.022610 USD
30日 高値/安値
$0.034993 USD /
$0.022610 USD
7日 高値/安値
$0.029602 USD /
$0.024117 USD
24時間 高値/安値
$0.026747 USD /
$0.024889 USD
昨日の高値/安値
$0.026747 USD /
$0.025481 USD
昨日の始値/終値
$0.026044 USD /
$0.026166 USD
昨日の変動
$0.000122 USD (0.47%)
昨日のボリューム
$7,896.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.