×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,952,231,26924時間のボリューム:  $130,623,959,345BTCドミナンス:  66.1%
時価総額:  $244,952,231,26924時間のボリューム:  $130,623,959,345BTCドミナンス:  66.1%仮想通貨:  5,036市場:  20,334

Flixxo (FLIXX)

$0.005544 USD (-12.52%)
0.00000062 BTC (-12.99%)
0.00003242 ETH (-13.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $467,498 USD
    52.48365380 BTC
    2,734 ETH
  • ボリューム(24時間)
    $186.40 USD
    0.02092602 BTC
    1.08999999 ETH
  • 循環サプライ
    84,323,675 FLIXX
  • 総合サプライ
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.006222
    0.006495
    0.005893
    0.005904
    261.62
    497,872
    Jan 16, 2020
    0.006273
    0.006311
    0.005284
    0.006219
    671.62
    524,398
    Jan 15, 2020
    0.006386
    0.006642
    0.005993
    0.006272
    811.06
    528,836
    Jan 14, 2020
    0.005541
    0.006823
    0.003655
    0.006386
    5,018.83
    538,485
    Jan 13, 2020
    0.007038
    0.007160
    0.005536
    0.005536
    2,578.38
    466,776
    Jan 12, 2020
    0.007469
    0.007764
    0.006857
    0.007301
    209.32
    615,648
    Jan 11, 2020
    0.007402
    0.007795
    0.006687
    0.007466
    584.88
    629,575
    Jan 10, 2020
    0.007566
    0.007592
    0.006607
    0.007432
    1,335.55
    626,695
    Jan 09, 2020
    0.007607
    0.008002
    0.007473
    0.007566
    756.66
    638,005
    Jan 08, 2020
    0.007311
    0.007783
    0.007308
    0.007613
    425.02
    641,978
    Jan 07, 2020
    0.007306
    0.007553
    0.007088
    0.007311
    283.36
    616,492
    Jan 06, 2020
    0.007429
    0.007609
    0.006753
    0.007307
    605.58
    616,162
    Jan 05, 2020
    0.006684
    0.044814
    0.006659
    0.007429
    4,127.94
    626,439
    Jan 04, 2020
    0.006896
    0.006945
    0.006632
    0.006686
    368.85
    563,825
    Jan 03, 2020
    0.006496
    0.007340
    0.006464
    0.006891
    1,888.77
    581,077
    Jan 02, 2020
    0.006246
    0.007160
    0.006061
    0.006498
    3,451.45
    547,948
    Jan 01, 2020
    0.006165
    0.006560
    0.005886
    0.006245
    755.08
    526,609
    Dec 31, 2019
    0.006529
    0.006571
    0.005985
    0.006165
    261.65
    519,816
    Dec 30, 2019
    0.006662
    0.006662
    0.005987
    0.006529
    1,400.54
    550,583
    Dec 29, 2019
    0.006084
    0.006742
    0.005941
    0.006662
    197.25
    561,740
    Dec 28, 2019
    0.005152
    0.006204
    0.005061
    0.006081
    3,658.93
    512,777
    Dec 27, 2019
    0.005022
    0.005328
    0.004931
    0.005148
    272.41
    434,091
    Dec 26, 2019
    0.005319
    0.005348
    0.004984
    0.005023
    810.70
    423,557
    Dec 25, 2019
    0.005316
    0.005446
    0.005066
    0.005319
    458.77
    448,519
    Dec 24, 2019
    0.005045
    0.005415
    0.004825
    0.005320
    1,474.01
    448,606
    Dec 23, 2019
    0.005410
    0.005731
    0.004893
    0.005044
    153.02
    425,352
    Dec 22, 2019
    0.005127
    0.005418
    0.005064
    0.005412
    1,885.81
    456,333
    Dec 21, 2019
    0.005616
    0.005765
    0.005074
    0.005077
    1,444.91
    428,106
    Dec 20, 2019
    0.004904
    0.007465
    0.004698
    0.005616
    1,233.87
    473,537
    Dec 19, 2019
    0.005585
    0.005585
    0.004791
    0.004904
    1,911.68
    413,547
    Dec 18, 2019
    0.004114
    0.006544
    0.004107
    0.005585
    4,387.87
    470,931

Flixxoについて

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Flixxo データ

Flixxo Price
$0.005544 USD
Flixxo ROI
-94.45%
市場ランキング
#1088
時価総額
$467,498 USD
24時間ボリューム
$186.40 USD
循環サプライ
84,323,675 FLIXX
総合サプライ
222,151,329 FLIXX
最大供給
データなし
過去最高値
$0.984984 USD
(Jan 10, 2018)
過去最低値
$0.002695 USD
(Dec 09, 2019)
52週 高値 / 安値
$0.044814 USD /
$0.002695 USD
90日 高値/安値
$0.044814 USD /
$0.002695 USD
30日 高値/安値
$0.044814 USD /
$0.003655 USD
7日 高値/安値
$0.007764 USD /
$0.003655 USD
24時間 高値/安値
$0.006495 USD /
$0.005428 USD
昨日の高値/安値
$0.006495 USD /
$0.005893 USD
昨日の始値/終値
$0.006222 USD /
$0.005904 USD
昨日の変動
$-0.000317 USD (-5.10%)
昨日のボリューム
$261.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.