×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,695,772,84724時間のボリューム:  $162,574,308,454BTCドミナンス:  62.4%
時価総額:  $295,695,772,84724時間のボリューム:  $162,574,308,454BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

Flexacoin (FXC)

$0.002694 USD (-2.65%)
0.00000027 BTC (-5.94%)
0.00000965 ETH (-5.18%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,908,130 USD
    7,102 BTC
    257,477 ETH
  • ボリューム(24時間)
    $125,628 USD
    12.40842641 BTC
    449.83074512 ETH
  • 循環サプライ
    26,688,541,667 FXC
  • 最大供給
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.002722
    0.002863
    0.002661
    0.002716
    113,255
    72,478,305
    Feb 17, 2020
    0.002910
    0.003272
    0.002630
    0.002738
    95,829.47
    73,066,559
    Feb 16, 2020
    0.002998
    0.003122
    0.002764
    0.002923
    96,424.65
    78,019,991
    Feb 15, 2020
    0.003106
    0.003144
    0.002875
    0.002985
    95,753.03
    79,674,646
    Feb 14, 2020
    0.002922
    0.003591
    0.002852
    0.003106
    160,074
    82,885,722
    Feb 13, 2020
    0.002613
    0.002937
    0.002602
    0.002926
    117,751
    78,101,999
    Feb 12, 2020
    0.002619
    0.002773
    0.002534
    0.002613
    111,986
    69,731,890
    Feb 11, 2020
    0.002304
    0.002635
    0.002229
    0.002615
    79,162.28
    69,787,564
    Feb 10, 2020
    0.002419
    0.002466
    0.002244
    0.002299
    79,167.97
    61,351,821
    Feb 09, 2020
    0.002607
    0.002669
    0.002407
    0.002424
    102,706
    64,693,382
    Feb 08, 2020
    0.002586
    0.002766
    0.002414
    0.002610
    96,261.60
    69,657,386
    Feb 07, 2020
    0.002950
    0.002981
    0.002526
    0.002573
    205,630
    68,676,046
    Feb 06, 2020
    0.002944
    0.003047
    0.002786
    0.002969
    123,276
    79,236,496
    Feb 05, 2020
    0.002625
    0.003048
    0.002616
    0.002944
    104,035
    78,569,564
    Feb 04, 2020
    0.002596
    0.002666
    0.002515
    0.002654
    84,875.08
    70,839,025
    Feb 03, 2020
    0.002603
    0.002675
    0.002523
    0.002618
    99,597.36
    69,864,922
    Feb 02, 2020
    0.002614
    0.002721
    0.002520
    0.002603
    81,721.70
    69,478,513
    Feb 01, 2020
    0.002580
    0.002632
    0.002520
    0.002591
    76,056.66
    69,138,055
    Jan 31, 2020
    0.002632
    0.002682
    0.002450
    0.002554
    90,710.15
    67,336,844
    Jan 30, 2020
    0.002627
    0.002727
    0.002511
    0.002625
    100,799
    69,210,055
    Jan 29, 2020
    0.002655
    0.002701
    0.002395
    0.002625
    135,995
    69,227,995
    Jan 28, 2020
    0.002442
    0.002651
    0.002440
    0.002651
    88,420.48
    69,901,699
    Jan 27, 2020
    0.002430
    0.002499
    0.002369
    0.002447
    106,162
    64,520,891
    Jan 26, 2020
    0.002381
    0.002444
    0.002316
    0.002407
    77,519.93
    63,457,589
    Jan 25, 2020
    0.002384
    0.003034
    0.002280
    0.002391
    82,885.63
    63,058,085
    Jan 24, 2020
    0.002443
    0.002476
    0.002267
    0.002364
    77,941.42
    62,325,022
    Jan 23, 2020
    0.003072
    0.003137
    0.002330
    0.002443
    100,555
    64,416,408
    Jan 22, 2020
    0.003090
    0.003151
    0.003011
    0.003072
    110,789
    81,015,613
    Jan 21, 2020
    0.002994
    0.003133
    0.002888
    0.003088
    116,465
    81,422,089
    Jan 20, 2020
    0.003130
    0.003180
    0.002959
    0.002992
    126,385
    78,890,806
    Jan 19, 2020
    0.003273
    0.003351
    0.003056
    0.003130
    109,194
    82,525,266

Flexacoinについて

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments, originally developed to collateralize retail payments on the Flexa network. Flexacoin is designed to mitigate the friction between customers paying with crypto and merchants accepting fiat. Users scan a QR code at the point of sale, and the Flexa Network Protocol (FNP) trades the crypto spent for fiat which is then returned to the merchant.

Flexa returns a percentage of every processed transaction to users. Flexa’s FNP uses the ERC 20-compliant token called Flexacoin for transactions and a variety of members-only network incentives. The name “Flexa” is an abbreviation of flexibility, according to the team. Flexa requires no additional hardware at the point of sale and optimizes for seamless payment and receipt for the consumer and merchant.

Flexacoin データ

Flexacoin Price
$0.002694 USD
Flexacoin ROI
175.36%
市場ランキング
#218
時価総額
$71,908,130 USD
24時間ボリューム
$125,628 USD
循環サプライ
26,688,541,667 FXC
総合サプライ
26,688,541,667 FXC
最大供給
100,000,000,000 FXC
過去最高値
$0.009533 USD
(Jul 09, 2019)
過去最低値
$0.000780 USD
(Apr 01, 2019)
52週 高値 / 安値
$0.009533 USD /
$0.000780 USD
90日 高値/安値
$0.003723 USD /
$0.001700 USD
30日 高値/安値
$0.003591 USD /
$0.002229 USD
7日 高値/安値
$0.003591 USD /
$0.002534 USD
24時間 高値/安値
$0.002863 USD /
$0.002552 USD
昨日の高値/安値
$0.002863 USD /
$0.002661 USD
昨日の始値/終値
$0.002722 USD /
$0.002716 USD
昨日の変動
$-0.000006 USD (-0.23%)
昨日のボリューム
$113,255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.