×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,433,690,12024時間のボリューム:  $74,522,439,765BTCドミナンス:  65.9%
時価総額:  $232,433,690,12024時間のボリューム:  $74,522,439,765BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

FLETA (FLETA)

$0.014862 USD (3.04%)
0.00000175 BTC (5.43%)
0.00008236 ETH (6.09%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,446,050 USD
    523.58192705 BTC
    24,640 ETH
  • ボリューム(24時間)
    $58,978.80 USD
    6.94554390 BTC
    326.86218308 ETH
  • 循環サプライ
    299,160,491 FLETA
  • 総合サプライ
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.014369
    0.014949
    0.013719
    0.014776
    63,673.20
    4,420,544
    Nov 14, 2019
    0.013746
    0.014369
    0.012799
    0.014369
    18,040.03
    4,298,647
    Nov 13, 2019
    0.013889
    0.013969
    0.011981
    0.013746
    26,813.56
    4,112,259
    Nov 12, 2019
    0.014978
    0.015063
    0.011956
    0.013889
    125,397
    4,154,960
    Nov 11, 2019
    0.011478
    0.015677
    0.010860
    0.014972
    627,690
    4,479,098
    Nov 10, 2019
    0.009658
    0.011946
    0.009487
    0.011478
    70,363.10
    3,433,913
    Nov 09, 2019
    0.009141
    0.010180
    0.008752
    0.009657
    26,521.26
    2,889,075
    Nov 08, 2019
    0.009134
    0.010655
    0.009007
    0.009139
    55,273.98
    2,734,132
    Nov 07, 2019
    0.008090
    0.009630
    0.008075
    0.009134
    83,046.58
    2,732,632
    Nov 06, 2019
    0.008052
    0.009770
    0.007844
    0.008090
    126,869
    2,420,062
    Nov 05, 2019
    0.007838
    0.008499
    0.007462
    0.008055
    194,841
    2,409,711
    Nov 04, 2019
    0.008877
    0.009121
    0.007240
    0.007838
    260,338
    2,344,694
    Nov 03, 2019
    0.009189
    0.009497
    0.008406
    0.008877
    126,926
    2,655,742
    Nov 02, 2019
    0.009158
    0.009397
    0.008954
    0.009217
    83,877.75
    2,757,494
    Nov 01, 2019
    0.009220
    0.009805
    0.008993
    0.009158
    161,043
    2,739,776
    Oct 31, 2019
    0.009205
    0.009474
    0.008990
    0.009219
    229,249
    2,757,820
    Oct 30, 2019
    0.010712
    0.010753
    0.009128
    0.009198
    129,930
    2,751,609
    Oct 29, 2019
    0.009429
    0.010671
    0.008792
    0.010540
    30,760.75
    3,153,130
    Oct 28, 2019
    0.009264
    0.010842
    0.009071
    0.009429
    26,469.83
    2,820,929
    Oct 27, 2019
    0.009580
    0.010788
    0.008187
    0.009267
    33,849.42
    2,772,247
    Oct 26, 2019
    0.009460
    0.011252
    0.008791
    0.009580
    28,085.95
    2,866,012
    Oct 25, 2019
    0.008630
    0.009972
    0.008162
    0.009406
    28,697.07
    2,813,929
    Oct 24, 2019
    0.008468
    0.008889
    0.007427
    0.008630
    24,685.61
    2,581,727
    Oct 23, 2019
    0.008521
    0.009591
    0.008207
    0.008466
    51,447.55
    0
    Oct 22, 2019
    0.008924
    0.009152
    0.008142
    0.008521
    23,042.04
    0
    Oct 21, 2019
    0.008922
    0.009635
    0.008660
    0.008951
    32,913.48
    0
    Oct 20, 2019
    0.008918
    0.009295
    0.008587
    0.008921
    44,710.13
    0
    Oct 19, 2019
    0.008757
    0.009095
    0.008556
    0.008917
    22,085.86
    0
    Oct 18, 2019
    0.008662
    0.008819
    0.008472
    0.008757
    18,545.92
    0
    Oct 17, 2019
    0.008947
    0.008947
    0.008485
    0.008662
    16,700.17
    0
    Oct 16, 2019
    0.008367
    0.008947
    0.008360
    0.008947
    11,117.11
    0

FLETAについて

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA データ

FLETA Price
$0.014862 USD
FLETA ROI
-70.28%
市場ランキング
#480
時価総額
$4,446,050 USD
24時間ボリューム
$58,978.80 USD
循環サプライ
299,160,491 FLETA
総合サプライ
2,000,000,000 FLETA
最大供給
データなし
過去最高値
$0.022220 USD
(Jul 17, 2019)
過去最低値
$0.007240 USD
(Nov 04, 2019)
52週 高値 / 安値
$0.022220 USD /
$0.007240 USD
90日 高値/安値
$0.015677 USD /
$0.007240 USD
30日 高値/安値
$0.015677 USD /
$0.007240 USD
7日 高値/安値
$0.015677 USD /
$0.008752 USD
24時間 高値/安値
$0.014949 USD /
$0.013719 USD
昨日の高値/安値
$0.014949 USD /
$0.013719 USD
昨日の始値/終値
$0.014369 USD /
$0.014776 USD
昨日の変動
$0.000407 USD (2.84%)
昨日のボリューム
$63,673.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.