×
×
仮想通貨:  6,432市場:  25,716時価総額:  $357,122,934,58424時間のボリューム:  $104,686,588,746BTCドミナンス:  60.0%
時価総額:  $357,122,934,58424時間のボリューム:  $104,686,588,746BTCドミナンス:  60.0%仮想通貨:  6,432市場:  25,716

Flash (FLASH)

$0.005901 USD (6.93%)
0.00000051 BTC (6.09%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,310,884 USD
    457.70552920 BTC
  • ボリューム(24時間)
    $6.05 USD
    0.00052123 BTC
  • 循環サプライ
    900,000,000 FLASH
  • 最大供給
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.005231
    0.005932
    0.005221
    0.005808
    49.82
    5,227,632
    Aug 10, 2020
    0.005261
    0.005424
    0.005132
    0.005229
    3.45
    4,706,098
    Aug 09, 2020
    0.005293
    0.005308
    0.004732
    0.005259
    30.49
    4,733,013
    Aug 08, 2020
    0.004756
    0.005300
    0.004736
    0.005291
    131.46
    4,761,923
    Aug 07, 2020
    0.004592
    0.004773
    0.004553
    0.004755
    1.63
    4,279,434
    Aug 06, 2020
    0.004580
    0.005105
    0.004408
    0.004592
    201.09
    4,133,058
    Aug 05, 2020
    0.004816
    0.004826
    0.004288
    0.004580
    38.64
    4,122,347
    Aug 04, 2020
    0.004723
    0.004844
    0.004512
    0.004815
    18.26
    4,333,912
    Aug 03, 2020
    0.004646
    0.004836
    0.004252
    0.004724
    23.33
    4,251,462
    Aug 02, 2020
    0.005178
    0.005367
    0.004177
    0.004644
    73.85
    4,179,779
    Aug 01, 2020
    0.004642
    0.005300
    0.004505
    0.005179
    26.53
    4,660,684
    Jul 31, 2020
    0.004662
    0.005035
    0.004450
    0.004642
    119.39
    4,177,406
    Jul 30, 2020
    0.004772
    0.005038
    0.004577
    0.004662
    34.89
    4,196,245
    Jul 29, 2020
    0.004583
    0.004864
    0.004450
    0.004767
    14.04
    4,290,493
    Jul 28, 2020
    0.004393
    0.004715
    0.004359
    0.004582
    26.75
    4,123,540
    Jul 27, 2020
    0.004160
    0.004648
    0.004107
    0.004394
    54.50
    3,954,292
    Jul 26, 2020
    0.003775
    0.004165
    0.003747
    0.004160
    32.48
    3,743,877
    Jul 25, 2020
    0.004101
    0.004182
    0.003634
    0.003774
    84.82
    3,396,887
    Jul 24, 2020
    0.004026
    0.004115
    0.003896
    0.004100
    19.80
    3,690,207
    Jul 23, 2020
    0.003716
    0.004041
    0.003696
    0.004025
    23.56
    3,622,065
    Jul 22, 2020
    0.004028
    0.004052
    0.003644
    0.003716
    97.97
    3,344,046
    Jul 21, 2020
    0.003476
    0.004058
    0.003474
    0.004028
    39.06
    3,625,432
    Jul 20, 2020
    0.003955
    0.003984
    0.003383
    0.003476
    5.26
    3,128,794
    Jul 19, 2020
    0.003935
    0.004058
    0.003907
    0.003949
    17.09
    3,553,773
    Jul 18, 2020
    0.004025
    0.004065
    0.003934
    0.003935
    0.019834
    3,541,788
    Jul 17, 2020
    0.004016
    0.004057
    0.003725
    0.004025
    7.30
    3,622,533
    Jul 16, 2020
    0.003583
    0.004059
    0.003545
    0.004016
    5.13
    3,614,652
    Jul 15, 2020
    0.003880
    0.003963
    0.002855
    0.003583
    307.26
    3,224,923
    Jul 14, 2020
    0.004062
    0.004094
    0.003771
    0.003880
    36.45
    3,491,607
    Jul 13, 2020
    0.003618
    0.004197
    0.003512
    0.004085
    44.16
    3,676,582
    Jul 12, 2020
    0.003696
    0.003736
    0.003611
    0.003618
    9.58
    3,256,183

Flashについて

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.005900 USD and is up 6.87% over the last 24 hours. It is currently trading on 1 active market(s) with $6.05 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Flash データ

Flash 価格$0.005901 USD
Flash ROI
-55.11%
市場ランキング#653
時価総額$5,310,884 USD
24時間ボリューム$6.05 USD
循環サプライ900,000,000 FLASH
総合サプライ900,000,000 FLASH
最大供給900,000,000 FLASH
過去最高値
$0.246797 USD
(Jan 08, 2018)
過去最低値
$0.000403 USD
(Jun 13, 2019)
52週 高値 / 安値
$0.008983 USD /
$0.000539 USD
90日 高値/安値
$0.008983 USD /
$0.002855 USD
30日 高値/安値
$0.005932 USD /
$0.002855 USD
7日 高値/安値
$0.005932 USD /
$0.004408 USD
24時間 高値/安値
$0.005923 USD /
$0.005456 USD
昨日の高値/安値
$0.005932 USD /
$0.005221 USD
昨日の始値/終値
$0.005231 USD /
$0.005808 USD
昨日の変動$0.000578 USD (11.05%)
昨日のボリューム$49.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.