×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $203,240,077,86224時間のボリューム:  $55,905,820,784BTCドミナンス:  66.8%
時価総額:  $203,240,077,86224時間のボリューム:  $55,905,820,784BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,825

Flash (FLASH)

$0.003982 USD (17.42%)
0.00000053 BTC (18.70%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,583,545 USD
    477.33826348 BTC
  • ボリューム(24時間)
    $160.76 USD
    0.02141356 BTC
  • 循環サプライ
    900,000,000 FLASH
  • 最大供給
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.003548
    0.003856
    0.003224
    0.003781
    76.90
    3,403,035
    Dec 07, 2019
    0.002492
    0.003561
    0.002342
    0.003548
    982.22
    3,193,234
    Dec 06, 2019
    0.002533
    0.002830
    0.002303
    0.002491
    224.91
    2,241,982
    Dec 05, 2019
    0.002536
    0.002569
    0.002481
    0.002534
    221.75
    2,280,184
    Dec 04, 2019
    0.002631
    0.002770
    0.002435
    0.002540
    216.93
    2,286,353
    Dec 03, 2019
    0.003289
    0.003391
    0.002454
    0.002631
    463.07
    2,367,803
    Dec 02, 2019
    0.003338
    0.003440
    0.003245
    0.003289
    1.18
    2,960,255
    Dec 01, 2019
    0.003630
    0.003630
    0.003275
    0.003338
    1.75
    3,004,288
    Nov 30, 2019
    0.003723
    0.003766
    0.003004
    0.003629
    153.96
    3,265,862
    Nov 29, 2019
    0.003280
    0.003737
    0.003029
    0.003724
    436.09
    3,351,209
    Nov 28, 2019
    0.003236
    0.003529
    0.003220
    0.003280
    34.16
    2,951,748
    Nov 27, 2019
    0.002953
    0.003251
    0.002850
    0.003235
    2.93
    2,911,424
    Nov 26, 2019
    0.002852
    0.002989
    0.002845
    0.002958
    30.63
    2,662,190
    Nov 25, 2019
    0.002802
    0.003090
    0.002673
    0.002852
    729.29
    2,566,948
    Nov 24, 2019
    0.002811
    0.002941
    0.002743
    0.002801
    584.49
    2,521,027
    Nov 23, 2019
    0.002770
    0.002877
    0.002715
    0.002811
    244.14
    2,529,899
    Nov 22, 2019
    0.002979
    0.003000
    0.002622
    0.002769
    218.73
    2,492,406
    Nov 21, 2019
    0.003086
    0.003172
    0.002878
    0.002979
    226.26
    2,681,269
    Nov 20, 2019
    0.003036
    0.003187
    0.002748
    0.003089
    2,024.74
    2,780,312
    Nov 19, 2019
    0.004270
    0.004330
    0.003021
    0.003036
    8.98
    2,732,257
    Nov 18, 2019
    0.003085
    0.005492
    0.003060
    0.004270
    31.79
    3,842,746
    Nov 17, 2019
    0.002992
    0.003145
    0.002984
    0.003084
    0.357732
    2,775,507
    Nov 16, 2019
    0.002970
    0.003531
    0.002963
    0.002992
    1,379.11
    2,692,866
    Nov 15, 2019
    0.005959
    0.006006
    0.002967
    0.002969
    104.60
    2,672,476
    Nov 14, 2019
    0.002995
    0.005976
    0.002966
    0.005950
    46.14
    5,355,324
    Nov 13, 2019
    0.002997
    0.003171
    0.002977
    0.002995
    161.49
    2,695,572
    Nov 12, 2019
    0.003244
    0.003251
    0.002886
    0.002996
    203.69
    2,696,607
    Nov 11, 2019
    0.003476
    0.003485
    0.002982
    0.003244
    798.76
    2,919,602
    Nov 10, 2019
    0.003346
    0.003495
    0.003175
    0.003477
    503.54
    3,129,143
    Nov 09, 2019
    0.003696
    0.003733
    0.003182
    0.003346
    338.99
    3,011,049

Flashについて

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.003982 USD and is up 17.42% over the last 24 hours. It is currently trading on 1 active market(s) with $160.76 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Flash データ

Flash Price
$0.003982 USD
Flash ROI
-69.71%
市場ランキング
#509
時価総額
$3,583,545 USD
24時間ボリューム
$160.76 USD
循環サプライ
900,000,000 FLASH
総合サプライ
900,000,000 FLASH
最大供給
900,000,000 FLASH
過去最高値
$0.246797 USD
(Jan 08, 2018)
過去最低値
$0.000403 USD
(Jun 13, 2019)
52週 高値 / 安値
$0.035604 USD /
$0.000403 USD
90日 高値/安値
$0.007523 USD /
$0.001007 USD
30日 高値/安値
$0.006006 USD /
$0.002303 USD
7日 高値/安値
$0.004127 USD /
$0.002303 USD
24時間 高値/安値
$0.004127 USD /
$0.003326 USD
昨日の高値/安値
$0.003856 USD /
$0.003224 USD
昨日の始値/終値
$0.003548 USD /
$0.003781 USD
昨日の変動
$0.000233 USD (6.57%)
昨日のボリューム
$76.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.