×
×
仮想通貨:  5,515市場:  22,554時価総額:  $248,101,368,12924時間のボリューム:  $94,584,565,462BTCドミナンス:  65.5%
時価総額:  $248,101,368,12924時間のボリューム:  $94,584,565,462BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

FintruX Network (FTX)

$0.016537 USD (22.08%)
0.00000187 BTC (22.88%)
0.00008179 ETH (23.87%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,571,044 USD
    177.70713161 BTC
    7,770 ETH
  • ボリューム(24時間)
    $51.32 USD
    0.00580450 BTC
    0.25380455 ETH
  • 循環サプライ
    95,000,000 FTX
  • 総合サプライ
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.013423
    0.016535
    0.012540
    0.016529
    51.29
    1,570,282
    May 25, 2020
    0.013166
    0.016694
    0.012432
    0.013427
    4,011.54
    1,275,556
    May 24, 2020
    0.013175
    0.019501
    0.013034
    0.013169
    2,464.04
    1,251,015
    May 23, 2020
    0.011943
    0.013813
    0.011757
    0.013140
    1,393.12
    1,248,299
    May 22, 2020
    0.007567
    0.012539
    0.006033
    0.012018
    2,450.40
    1,141,673
    May 21, 2020
    0.009340
    0.010768
    0.007288
    0.007566
    392.27
    718,782
    May 20, 2020
    0.010510
    0.010612
    0.008811
    0.009340
    12.67
    887,308
    May 19, 2020
    0.011924
    0.011924
    0.010457
    0.010519
    105.57
    999,325
    May 18, 2020
    0.012392
    0.014221
    0.010696
    0.011885
    1,975.35
    1,129,050
    May 17, 2020
    0.010485
    0.012860
    0.008762
    0.012386
    611.99
    1,176,684
    May 16, 2020
    0.009157
    0.010485
    0.008591
    0.010485
    0
    996,049
    May 15, 2020
    0.010366
    0.010792
    0.009128
    0.009161
    333.82
    870,250
    May 14, 2020
    0.009746
    0.013515
    0.008334
    0.010361
    1,407.56
    984,332
    May 13, 2020
    0.008685
    0.010790
    0.008685
    0.009755
    2,526.58
    926,738
    May 12, 2020
    0.008397
    0.011052
    0.008356
    0.008680
    1,253.79
    824,607
    May 11, 2020
    0.008502
    0.009217
    0.008101
    0.008393
    66.74
    797,374
    May 10, 2020
    0.009437
    0.009437
    0.008176
    0.008502
    0
    807,644
    May 09, 2020
    0.009877
    0.009952
    0.009343
    0.009443
    307.17
    897,130
    May 08, 2020
    0.009259
    0.009953
    0.009113
    0.009877
    75.71
    938,286
    May 07, 2020
    0.009228
    0.010094
    0.009077
    0.009276
    910.22
    881,215
    May 06, 2020
    0.010195
    0.010361
    0.009009
    0.009228
    850.16
    876,664
    May 05, 2020
    0.010200
    0.010350
    0.010010
    0.010206
    62.05
    969,615
    May 04, 2020
    0.011514
    0.011514
    0.009872
    0.010204
    1,409.66
    969,340
    May 03, 2020
    0.011727
    0.011805
    0.011477
    0.011514
    0
    1,093,804
    May 02, 2020
    0.010861
    0.011746
    0.010861
    0.011708
    176.54
    1,112,240
    May 01, 2020
    0.010528
    0.011046
    0.007958
    0.010861
    0
    1,031,816
    Apr 30, 2020
    0.013067
    0.013693
    0.010354
    0.010528
    56.68
    1,000,168
    Apr 29, 2020
    0.012961
    0.013739
    0.011916
    0.013063
    327.66
    1,240,966
    Apr 28, 2020
    0.010115
    0.012985
    0.009926
    0.012968
    60.45
    1,231,915
    Apr 27, 2020
    0.008316
    0.010308
    0.008313
    0.010110
    835.89
    960,420

FintruX Networkについて

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.016537 USD and is up 22.08% over the last 24 hours. It is currently trading on 5 active market(s) with $51.32 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network データ

FintruX Network Price$0.016537 USD
FintruX Network ROI
-94.58%
市場ランキング#787
時価総額$1,571,044 USD
24時間ボリューム$51.32 USD
循環サプライ95,000,000 FTX
総合サプライ100,000,000 FTX
最大供給データなし
過去最高値
$0.404145 USD
(Apr 30, 2018)
過去最低値
$0.004198 USD
(Mar 21, 2020)
52週 高値 / 安値
$0.058754 USD /
$0.004198 USD
90日 高値/安値
$0.030496 USD /
$0.004198 USD
30日 高値/安値
$0.019501 USD /
$0.006033 USD
7日 高値/安値
$0.019501 USD /
$0.006033 USD
24時間 高値/安値
$0.016544 USD /
$0.012540 USD
昨日の高値/安値
$0.016535 USD /
$0.012540 USD
昨日の始値/終値
$0.013423 USD /
$0.016529 USD
昨日の変動$0.003106 USD (23.14%)
昨日のボリューム$51.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.