0.0007147 BTC3.82%
0.02241 ETH0.44%
ペア
# | ソース | ペア一覧 | 値段 | ボリューム | 取引高(%) | 流動性 | 信頼性 | 更新された |
---|---|---|---|---|---|---|---|---|
1 | ![]() Huobi Global | ¥3,878.00 | ¥9,419,926,519 | 10.38% | 309 | High | 最近 | |
2 | ![]() Binance | ¥3,877.21 | ¥5,964,988,330 | 6.57% | 321 | High | 最近 | |
3 | ![]() OKEx | ¥3,876.34 | ¥3,769,710,203 | 4.15% | 281 | High | 最近 | |
4 | ![]() LBank | ¥3,853.29 | ¥1,910,995,024 | 2.11% | 79 | High | 最近 | |
5 | ![]() ZBG | ¥3,888.31 | ¥1,088,601,285 | 1.20% | 100 | High | 最近 | |
6 | ![]() Coinbase Pro | ¥3,879.47 | ¥992,282,849 | 1.09% | 265 | High | 最近 | |
7 | ![]() DigiFinex | ¥3,885.41 | ¥902,092,956 | 0.99% | 244 | High | 最近 | |
8 | ![]() BKEX | ¥3,887.88 | ¥797,792,690 | 0.88% | 71 | High | 最近 | |
9 | ![]() Gate.io | ¥3,878.47 | ¥609,312,762 | 0.67% | 308 | High | 最近 | |
10 | ![]() DigiFinex | ¥3,882.49 | ¥551,636,895 | 0.61% | 110 | High | 最近 | |
11 | ![]() Bibox | ¥3,892.47 | ¥513,538,025 | 0.57% | 230 | High | 最近 | |
12 | ![]() Binance | ¥3,880.31 | ¥512,672,319 | 0.57% | 220 | High | 最近 | |
13 | ![]() OKEx | ¥3,878.14 | ¥381,173,824 | 0.42% | 140 | High | 最近 | |
14 | ![]() BW.com | ¥3,887.26 | ¥377,595,332 | 0.42% | 41 | High | 最近 | |
15 | ![]() Binance | ¥3,873.44 | ¥333,881,938 | 0.37% | 181 | High | 最近 | |
16 | ![]() CoinTiger | ¥3,887.18 | ¥327,064,541 | 0.36% | 337 | High | 最近 | |
17 | ![]() Upbit | ¥4,145.58 | ¥243,019,785 | 0.27% | 249 | High | 最近 | |
18 | ![]() MXC.COM | ¥3,886.95 | ¥202,483,312 | 0.22% | 185 | High | 最近 | |
19 | ![]() Coinbase Pro | ¥3,879.07 | ¥199,758,167 | 0.22% | 217 | High | 最近 | |
20 | ![]() BitForex | ¥3,888.41 | ¥199,057,292 | 0.22% | 185 | High | 最近 | |
21 | ![]() Kraken | ¥3,879.01 | ¥178,155,506 | 0.20% | 278 | High | 最近 | |
22 | ![]() Kraken | ¥3,876.69 | ¥154,694,979 | 0.17% | 243 | High | 最近 | |
23 | ![]() Coinbase Pro | ¥3,884.45 | ¥149,103,755 | 0.16% | 185 | High | 最近 | |
24 | ![]() Huobi Global | ¥3,883.58 | ¥128,089,823 | 0.14% | 156 | High | 最近 | |
25 | ![]() Dcoin | ¥3,886.14 | ¥117,858,838 | 0.13% | 107 | High | 最近 | |
26 | ![]() ZB.COM | ¥3,881.79 | ¥92,775,056 | 0.10% | 105 | High | 最近 | |
27 | ![]() Coinbase Pro | ¥3,890.10 | ¥90,306,039 | 0.10% | 185 | High | 最近 | |
28 | ![]() CoinBene | ¥3,889.73 | ** ¥87,479,564 | 0.00% | 101 | High | 最近 | |
29 | ![]() Coinlist Pro | ¥3,888.57 | ¥87,305,702 | 0.10% | 190 | High | 最近 | |
30 | ![]() Binance | ¥3,880.84 | ¥87,228,453 | 0.10% | 129 | High | 最近 | |
31 | ![]() TOKOK | ¥3,887.24 | ¥85,453,712 | 0.09% | 34 | High | 最近 | |
32 | ![]() Gemini | ¥3,877.96 | ¥71,433,111 | 0.08% | 185 | High | 最近 | |
33 | ![]() Huobi Global | ¥3,878.92 | ¥67,025,039 | 0.07% | 135 | High | 最近 | |
34 | ![]() Bitfinex | ¥3,892.93 | ¥59,761,325 | 0.07% | 170 | High | 最近 | |
35 | ![]() Hoo | ¥3,886.61 | ** ¥53,470,555 | 0.00% | 265 | High | 最近 | |
36 | ![]() Bitfinex | ¥3,879.74 | ¥35,355,450 | 0.04% | 179 | High | 最近 | |
37 | ![]() KuCoin | ¥3,881.48 | ¥31,863,702 | 0.04% | 176 | High | 最近 | |
38 | ![]() ZB.COM | ¥3,889.34 | ¥25,925,140 | 0.03% | 125 | High | 最近 | |
39 | ![]() Kraken | ¥3,893.91 | ¥24,721,282 | 0.03% | 186 | High | 最近 | |
40 | ![]() Korbit | ¥3,964.54 | ¥22,117,704 | 0.02% | 100 | High | 最近 | |
41 | ![]() Huobi Global | ¥3,879.21 | ¥20,707,093 | 0.02% | 121 | High | 最近 | |
42 | ![]() Bilaxy | ¥3,886.20 | ¥20,206,003 | 0.02% | 192 | High | 最近 | |
43 | ![]() BitMax | ¥3,865.07 | ¥17,407,516 | 0.02% | 103 | High | 最近 | |
44 | ![]() Coinlist Pro | ¥3,888.03 | ¥17,311,248 | 0.02% | 185 | High | 最近 | |
45 | ![]() Coinsuper | ¥3,887.55 | ¥16,572,684 | 0.02% | 34 | High | 最近 | |
46 | ![]() Bittrex | ¥3,874.77 | ¥13,335,116 | 0.01% | 105 | High | 最近 | |
47 | ![]() OKEx Korea | ¥3,886.97 | ¥12,900,243 | 0.01% | 263 | High | 最近 | |
48 | ![]() Huobi Indonesia | ¥3,888.51 | ¥12,558,701 | 0.01% | 379 | High | 最近 | |
49 | ![]() OKEx | ¥3,886.38 | ¥6,960,356 | 0.01% | 79 | High | 最近 | |
50 | ![]() BigONE | ¥3,888.16 | ¥6,022,953 | 0.01% | 73 | High | 最近 | |
51 | ![]() Bithumb Global | ¥3,889.09 | ¥5,609,952 | 0.01% | 49 | High | 最近 | |
52 | ![]() Bibox | ¥3,893.74 | ¥5,194,245 | 0.01% | 73 | High | 最近 | |
53 | ![]() BitAsset | * ¥3,886.97 | ** ¥4,285,806 | 0.00% | 68 | High | 最近 | |
54 | ![]() Kraken | ¥3,932.93 | ¥4,065,064 | 0.00% | 124 | High | 最近 | |
55 | ![]() Gate.io | ¥3,886.38 | ¥3,522,939 | 0.00% | 58 | High | 最近 | |
56 | ![]() Kraken | ¥3,858.62 | ¥2,139,278 | 0.00% | 155 | High | 最近 | |
57 | ![]() Gate.io | ¥3,889.02 | ¥2,088,639 | 0.00% | 48 | High | 最近 | |
58 | ![]() CoinEx | ¥4,182.45 | ¥1,548,987 | 0.00% | 32 | High | 最近 | |
59 | ![]() Bittrex | ¥3,830.42 | ¥1,162,956 | 0.00% | 35 | High | 最近 | |
60 | ![]() CITEX | ¥3,926.05 | ** ¥1,141,912 | 0.00% | 29 | High | 最近 | |
61 | ![]() CITEX | ¥3,883.41 | ** ¥1,000,665 | 0.00% | 32 | High | 最近 | |
62 | ![]() CITEX | ¥3,864.54 | ** ¥964,057 | 0.00% | 12 | High | 最近 | |
63 | ![]() Indodax | ¥3,956.62 | ¥959,987 | 0.00% | 67 | High | 最近 | |
64 | ![]() Hotbit | ¥3,883.08 | ¥813,774 | 0.00% | 72 | High | 最近 | |
65 | ![]() BitAsset | * ¥0 | ** ¥653,236 | 0.00% | 66 | High | 最近 | |
66 | ![]() Bitcoin.com Exchange | ¥3,837.23 | ¥593,191 | 0.00% | 206 | High | 最近 | |
67 | ![]() Bittrex | ¥3,866.90 | ¥177,934 | 0.00% | 32 | High | 最近 | |
68 | ![]() WazirX | ¥3,850.17 | ¥163,671 | 0.00% | 56 | High | 最近 | |
69 | ![]() BitAsset | * ¥3,974.91 | ** ¥153,301 | 0.00% | 60 | High | 最近 | |
70 | ![]() CoinDCX | ¥3,887.97 | ¥93,432 | 0.00% | 321 | High | 最近 | |
71 | ![]() Hotbit | ¥3,883.58 | ¥45,978 | 0.00% | 87 | High | 最近 | |
72 | ![]() Kraken | ¥3,932.46 | ¥31,720 | 0.00% | 25 | High | 最近 | |
73 | ![]() Bitcoin.com Exchange | ¥3,920.56 | ¥16,909 | 0.00% | 156 | High | 最近 | |
74 | ![]() Bittrex | ¥3,772.29 | ¥15,902 | 0.00% | 20 | High | 最近 | |
75 | ![]() CoinEx | ¥4,237.12 | ¥2,641 | 0.00% | 6 | High | 最近 | |
76 | ![]() Poloniex | ¥3,410.53 | ¥0.00 | 0.00% | 12 | High | 最近 | |
77 | ![]() Poloniex | ¥3,401.23 | ¥0.00 | 0.00% | 17 | High | 最近 | |
78 | ![]() Huobi Indonesia | ¥3,889.02 | ¥0.00 | 0.00% | 159 | High | 最近 | |
79 | ![]() Huobi Indonesia | ¥3,888.64 | ¥0.00 | 0.00% | 140 | High | 最近 | |
80 | ![]() Bibox | * ¥5,058.39 | ** ¥28,645,640 | 0.00% | - | Moderate | 360 時間前 | |
81 | ![]() BitMart | ¥3,874.32 | ¥245,549,474 | 0.27% | - | Low | 最近 | |
82 | ![]() HCoin | ¥3,879.88 | ¥11,189,377 | 0.01% | 101 | Low | 最近 | |
83 | ![]() ZT | FIL/USDT | ¥3,889.22 | ** ¥2,362,737,774 | 0.00% | 127 | Low | 最近 |
84 | ![]() Hotcoin Global | ¥3,888.25 | ¥11,979,424,507 | 13.20% | 134 | Low | 最近 | |
85 | ![]() BiONE | ¥3,890.56 | ¥71,175,967 | 0.08% | - | Low | 最近 | |
86 | ![]() BiKi | ¥3,886.66 | ¥774,124,393 | 0.85% | 282 | Low | 最近 | |
87 | ![]() Mexo Exchange | ¥3,891.22 | ** ¥21,286,238,495 | 0.00% | 199 | Low | 最近 | |
88 | ![]() Ecxx | * ¥3,562.89 | ** ¥193,175,145 | 0.00% | - | Low | 65 日前 | |
89 | ![]() BitZ | ¥3,888.25 | ¥2,481,962,905 | 2.74% | 97 | Low | 最近 | |
90 | ![]() Hydax Exchange | ¥3,891.22 | ** ¥21,286,238,495 | 0.00% | - | N/A | 最近 | |
91 | ![]() Xtheta Global | ¥3,891.22 | ¥21,286,238,495 | 23.46% | - | N/A | 最近 | |
92 | ![]() MDEX | USDT/FIL | ¥27,446.30 | ¥18,708,757,101 | 20.62% | - | N/A | 最近 |
93 | ![]() VCC Exchange | ¥3,887.97 | ¥3,967,572,390 | 4.37% | - | N/A | 最近 | |
94 | ![]() AOFEX | ¥3,889.09 | ** ¥1,591,453,849 | 0.00% | 94 | N/A | 最近 | |
95 | ![]() GX.com | ¥3,887.70 | ** ¥965,818,361 | 0.00% | - | N/A | 最近 | |
96 | ![]() Venus | ¥27,446.30 | ** ¥157,830,249 | 0.00% | - | N/A | 最近 | |
97 | ![]() PancakeSwap | ¥3,871.81 | ¥128,117,262 | 0.14% | - | N/A | 最近 | |
98 | ![]() TOKENCAN | ¥3,936.92 | ** ¥93,735,085 | 0.00% | - | N/A | 最近 | |
99 | ![]() OKEx Korea | ¥3,889.02 | ¥713,053 | 0.00% | - | N/A | 最近 | |
100 | ![]() OKEx Korea | ¥3,886.38 | ¥189,803 | 0.00% | - | N/A | 最近 |
* 価格は除外されている
**ボリューム除外