×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,272,002,30424時間のボリューム:  $51,043,444,115BTCドミナンス:  66.7%
時価総額:  $205,272,002,30424時間のボリューム:  $51,043,444,115BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

FidentiaX (FDX)

$0.001445 USD (0.00%)
0.00000019 BTC (-0.07%)
0.00000955 ETH (-1.65%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $151,745 USD
    20.05869482 BTC
    1,003 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    105,000,000 FDX
  • 総合サプライ
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 06, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 05, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 04, 2019
    0.001445
    0.001445
    0.001445
    0.001445
    0
    151,745
    Dec 03, 2019
    0.001446
    0.001455
    0.001444
    0.001445
    0
    151,745
    Dec 02, 2019
    0.001527
    0.001527
    0.001031
    0.001446
    1,098.04
    151,857
    Dec 01, 2019
    0.001527
    0.001527
    0.001527
    0.001527
    0
    160,352
    Nov 30, 2019
    0.001521
    0.001534
    0.001518
    0.001527
    0
    160,352
    Nov 29, 2019
    0.001531
    0.001544
    0.001488
    0.001521
    988.68
    159,674
    Nov 28, 2019
    0.001576
    0.001597
    0.000991
    0.001531
    863.74
    160,798
    Nov 27, 2019
    0.001507
    0.001611
    0.000924
    0.001577
    1,318.58
    165,554
    Nov 26, 2019
    0.001507
    0.001507
    0.001507
    0.001507
    0
    158,222
    Nov 25, 2019
    0.001528
    0.001539
    0.001503
    0.001507
    0
    158,222
    Nov 24, 2019
    0.000860
    0.001640
    0.000854
    0.001529
    14.97
    160,580
    Nov 23, 2019
    0.001458
    0.001633
    0.000858
    0.000860
    98.32
    90,252.01
    Nov 22, 2019
    0.001684
    0.001684
    0.000992
    0.001458
    1,007.66
    153,129
    Nov 21, 2019
    0.001687
    0.001692
    0.001680
    0.001684
    0
    176,809
    Nov 20, 2019
    0.001384
    0.001718
    0.001046
    0.001686
    1,078.28
    177,078
    Nov 19, 2019
    0.001246
    0.001418
    0.000980
    0.001384
    1,011.74
    145,316
    Nov 18, 2019
    0.001333
    0.001333
    0.001236
    0.001246
    1,354.55
    130,843
    Nov 17, 2019
    0.001359
    0.001359
    0.001313
    0.001333
    49.87
    139,981
    Nov 16, 2019
    0.001359
    0.001359
    0.001359
    0.001359
    0
    142,706
    Nov 15, 2019
    0.001376
    0.001378
    0.001359
    0.001359
    0
    142,706
    Nov 14, 2019
    0.001430
    0.001434
    0.000957
    0.001376
    814.05
    144,509
    Nov 13, 2019
    0.001467
    0.001468
    0.000729
    0.001430
    1,177.81
    150,168
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370

FidentiaXについて

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001445 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX データ

FidentiaX Price
$0.001445 USD
FidentiaX ROI
-99.39%
市場ランキング
#1333
時価総額
$151,745 USD
24時間ボリューム
データなし
循環サプライ
105,000,000 FDX
総合サプライ
130,000,000 FDX
最大供給
データなし
過去最高値
$4.71 USD
(Jan 09, 2018)
過去最低値
$0.000314 USD
(Aug 27, 2019)
52週 高値 / 安値
$0.013824 USD /
$0.000314 USD
90日 高値/安値
$0.004419 USD /
$0.000381 USD
30日 高値/安値
$0.001718 USD /
$0.000729 USD
7日 高値/安値
$0.001527 USD /
$0.001031 USD
24時間 高値/安値
$0.001445 USD /
$0.001445 USD
昨日の高値/安値
$0.001445 USD /
$0.001445 USD
昨日の始値/終値
$0.001445 USD /
$0.001445 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.