×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,680時価総額:  $282,322,969,69224時間のボリューム:  $162,077,956,181BTCドミナンス:  62.7%
時価総額:  $282,322,969,69224時間のボリューム:  $162,077,956,181BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,680

FIBOS (FO)

$0.010884 USD (2.24%)
0.00000112 BTC (1.06%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,544,202 USD
    1,188 BTC
  • ボリューム(24時間)
    $189,359 USD
    19.49139536 BTC
  • 循環サプライ
    1,060,681,487 FO
  • 総合サプライ
    1,064,860,120 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.011222
    0.011288
    0.010452
    0.010543
    112,681
    11,182,893
    Feb 19, 2020
    0.010222
    0.011533
    0.010150
    0.011218
    4,553.26
    11,898,537
    Feb 18, 2020
    0.011056
    0.011205
    0.010051
    0.010226
    6,740.27
    10,846,280
    Feb 17, 2020
    0.011666
    0.013250
    0.009842
    0.011050
    123,880
    11,719,534
    Feb 16, 2020
    0.012441
    0.012497
    0.011337
    0.011618
    208,363
    12,321,602
    Feb 15, 2020
    0.012414
    0.012612
    0.012125
    0.012446
    218,803
    13,198,870
    Feb 14, 2020
    0.012452
    0.013190
    0.012161
    0.012414
    222,410
    13,165,367
    Feb 13, 2020
    0.010359
    0.012693
    0.010328
    0.012440
    216,278
    13,192,386
    Feb 12, 2020
    0.010728
    0.010910
    0.010207
    0.010359
    175,283
    10,985,334
    Feb 11, 2020
    0.010887
    0.010996
    0.010645
    0.010687
    187,333
    11,332,663
    Feb 10, 2020
    0.010788
    0.011158
    0.010724
    0.010854
    193,266
    11,508,961
    Feb 09, 2020
    0.011059
    0.011119
    0.010719
    0.010788
    183,925
    11,438,766
    Feb 08, 2020
    0.011319
    0.011482
    0.010966
    0.011062
    186,038
    11,729,689
    Feb 07, 2020
    0.011500
    0.011537
    0.011294
    0.011358
    191,848
    12,042,521
    Feb 06, 2020
    0.011457
    0.011535
    0.011283
    0.011494
    190,173
    12,186,312
    Feb 05, 2020
    0.011320
    0.011528
    0.011180
    0.011457
    192,072
    12,147,617
    Feb 04, 2020
    0.010604
    0.011553
    0.010538
    0.011276
    194,413
    11,954,726
    Feb 03, 2020
    0.010706
    0.010780
    0.010469
    0.010618
    184,363
    11,256,865
    Feb 02, 2020
    0.010237
    0.010825
    0.010213
    0.010706
    190,571
    11,349,962
    Feb 01, 2020
    0.010464
    0.010549
    0.010149
    0.010261
    177,662
    10,877,901
    Jan 31, 2020
    0.010744
    0.010814
    0.010438
    0.010454
    183,054
    11,082,233
    Jan 30, 2020
    0.010835
    0.010934
    0.010654
    0.010754
    173,176
    11,399,508
    Jan 29, 2020
    0.010940
    0.011045
    0.010793
    0.010850
    192,050
    11,501,467
    Jan 28, 2020
    0.010784
    0.011030
    0.010724
    0.010940
    183,135
    11,596,208
    Jan 27, 2020
    0.010856
    0.010895
    0.010698
    0.010779
    190,224
    11,425,303
    Jan 26, 2020
    0.010790
    0.010911
    0.010749
    0.010826
    199,521
    11,474,700
    Jan 25, 2020
    0.010813
    0.010894
    0.010751
    0.010844
    183,972
    11,494,018
    Jan 24, 2020
    0.010948
    0.010970
    0.010729
    0.010838
    166,629
    11,487,346
    Jan 23, 2020
    0.010759
    0.107904
    0.010603
    0.010948
    138,950
    11,603,914
    Jan 22, 2020
    0.010616
    0.012486
    0.010481
    0.010729
    202,393
    11,370,930
    Jan 21, 2020
    0.010905
    0.011070
    0.010391
    0.010617
    209,245
    11,252,037

FIBOSについて

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS データ

FIBOS Price
$0.010884 USD
FIBOS ROI
-4.10%
市場ランキング
#316
時価総額
$11,544,202 USD
24時間ボリューム
$189,359 USD
循環サプライ
1,060,681,487 FO
総合サプライ
1,064,860,120 FO
最大供給
データなし
過去最高値
$0.107904 USD
(Jan 23, 2020)
過去最低値
$0.003228 USD
(Nov 27, 2019)
52週 高値 / 安値
$0.107904 USD /
$0.003228 USD
90日 高値/安値
$0.107904 USD /
$0.003228 USD
30日 高値/安値
$0.107904 USD /
$0.009842 USD
7日 高値/安値
$0.013250 USD /
$0.009842 USD
24時間 高値/安値
$0.010938 USD /
$0.010449 USD
昨日の高値/安値
$0.011288 USD /
$0.010452 USD
昨日の始値/終値
$0.011222 USD /
$0.010543 USD
昨日の変動
$-0.000679 USD (-6.05%)
昨日のボリューム
$112,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.