×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,995,900,47524時間のボリューム:  $62,294,543,432BTCドミナンス:  65.9%
時価総額:  $240,995,900,47524時間のボリューム:  $62,294,543,432BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

Fast Access Blockchain (FAB)

$0.063226 USD (2.69%)
0.00000718 BTC (1.92%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,790,571 USD
    203.24184155 BTC
  • ボリューム(24時間)
    $2,289.34 USD
    0.25985491 BTC
  • 循環サプライ
    28,320,115 FAB
  • 総合サプライ
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314
    Oct 18, 2019
    0.042533
    0.047625
    0.039773
    0.046536
    6,510.74
    1,317,910
    Oct 17, 2019
    0.042747
    0.044051
    0.040682
    0.042560
    1,946.08
    1,205,302
    Oct 16, 2019
    0.044637
    0.044693
    0.040155
    0.042787
    1,838.39
    1,211,722
    Oct 15, 2019
    0.046182
    0.047344
    0.039864
    0.044637
    3,382.77
    1,264,118
    Oct 14, 2019
    0.044425
    0.046269
    0.041931
    0.046175
    2,013.74
    1,307,674
    Oct 13, 2019
    0.044835
    0.046084
    0.042119
    0.044425
    1,848.10
    1,258,110

Fast Access Blockchainについて

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain データ

Fast Access Blockchain Price
$0.063226 USD
Fast Access Blockchain ROI
0.84%
市場ランキング
#737
時価総額
$1,790,571 USD
24時間ボリューム
$2,289.34 USD
循環サプライ
28,320,115 FAB
総合サプライ
40,663,000 FAB
最大供給
データなし
過去最高値
$0.125805 USD
(Jun 02, 2019)
過去最低値
$0.029205 USD
(Sep 29, 2019)
52週 高値 / 安値
$0.125805 USD /
$0.029205 USD
90日 高値/安値
$0.073112 USD /
$0.029205 USD
30日 高値/安値
$0.073112 USD /
$0.036520 USD
7日 高値/安値
$0.073112 USD /
$0.038032 USD
24時間 高値/安値
$0.067026 USD /
$0.052268 USD
昨日の高値/安値
$0.067026 USD /
$0.043788 USD
昨日の始値/終値
$0.064167 USD /
$0.063171 USD
昨日の変動
$-0.000996 USD (-1.55%)
昨日のボリューム
$9,680.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.