×
×
仮想通貨:  5,540市場:  22,521時価総額:  $274,183,551,09624時間のボリューム:  $88,001,773,574BTCドミナンス:  64.8%
時価総額:  $274,183,551,09624時間のボリューム:  $88,001,773,574BTCドミナンス:  64.8%仮想通貨:  5,540市場:  22,521

Factom (FCT)

$1.80 USD (-1.05%)
0.00018629 BTC (-1.53%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $16,351,919 USD
    1,694 BTC
  • ボリューム(24時間)
    $399,716 USD
    41.40120587 BTC
  • 循環サプライ
    9,091,683 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    1.78
    1.87
    1.77
    1.85
    379,925
    16,784,123
    Jun 02, 2020
    1.88
    1.90
    1.69
    1.78
    494,742
    16,162,633
    Jun 01, 2020
    1.81
    1.92
    1.77
    1.89
    405,259
    17,183,160
    May 31, 2020
    1.82
    1.87
    1.71
    1.82
    406,803
    16,519,875
    May 30, 2020
    1.80
    1.86
    1.71
    1.82
    394,410
    16,495,970
    May 29, 2020
    1.83
    1.93
    1.77
    1.80
    442,647
    16,341,075
    May 28, 2020
    1.70
    1.90
    1.70
    1.82
    435,126
    16,527,045
    May 27, 2020
    1.81
    1.85
    1.68
    1.71
    339,204
    15,493,267
    May 26, 2020
    1.82
    1.92
    1.70
    1.81
    340,730
    16,406,459
    May 25, 2020
    1.78
    1.88
    1.60
    1.81
    366,154
    16,468,785
    May 24, 2020
    1.85
    1.92
    1.70
    1.78
    298,962
    16,166,541
    May 23, 2020
    1.96
    2.01
    1.82
    1.88
    355,620
    17,052,670
    May 22, 2020
    1.71
    1.99
    1.67
    1.96
    394,303
    17,775,044
    May 21, 2020
    1.76
    1.80
    1.62
    1.72
    360,908
    15,656,646
    May 20, 2020
    1.82
    2.00
    1.70
    1.76
    451,926
    15,995,084
    May 19, 2020
    1.85
    1.95
    1.72
    1.82
    374,738
    16,520,179
    May 18, 2020
    1.82
    1.97
    1.81
    1.86
    457,950
    16,852,439
    May 17, 2020
    1.55
    1.86
    1.55
    1.82
    398,172
    16,493,369
    May 16, 2020
    1.69
    1.83
    1.53
    1.55
    341,105
    14,056,963
    May 15, 2020
    1.82
    1.92
    1.59
    1.70
    353,633
    15,380,437
    May 14, 2020
    1.76
    1.92
    1.72
    1.80
    314,523
    16,350,139
    May 13, 2020
    1.66
    1.81
    1.65
    1.76
    300,059
    15,985,964
    May 12, 2020
    1.72
    1.81
    1.65
    1.66
    274,019
    15,043,368
    May 11, 2020
    1.63
    1.83
    1.59
    1.72
    337,277
    15,572,461
    May 10, 2020
    1.93
    1.93
    1.59
    1.62
    278,040
    14,729,664
    May 09, 2020
    1.77
    2.00
    1.57
    1.93
    402,390
    17,515,293
    May 08, 2020
    2.00
    2.03
    1.75
    1.77
    335,233
    16,075,307
    May 07, 2020
    1.80
    2.03
    1.59
    1.98
    352,867
    17,944,835
    May 06, 2020
    1.83
    1.92
    1.74
    1.80
    317,430
    16,337,212
    May 05, 2020
    1.79
    1.87
    1.73
    1.83
    311,100
    16,552,515
    May 04, 2020
    1.84
    1.85
    1.73
    1.79
    293,102
    16,253,896

Factomについて

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom データ

Factom Price$1.80 USD
Factom ROI
755.01%
市場ランキング#189
時価総額$16,351,919 USD
24時間ボリューム$399,716 USD
循環サプライ9,091,683 FCT
総合サプライ9,091,683 FCT
最大供給データなし
過去最高値
$87.16 USD
(Jan 07, 2018)
過去最低値
$0.070891 USD
(Dec 03, 2015)
52週 高値 / 安値
$7.36 USD /
$1.06 USD
90日 高値/安値
$2.84 USD /
$1.06 USD
30日 高値/安値
$2.03 USD /
$1.53 USD
7日 高値/安値
$1.93 USD /
$1.69 USD
24時間 高値/安値
$1.86 USD /
$1.77 USD
昨日の高値/安値
$1.87 USD /
$1.77 USD
昨日の始値/終値
$1.78 USD /
$1.85 USD
昨日の変動$0.068222 USD (3.84%)
昨日のボリューム$379,925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.