| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Jun 03, 2020 | 1.78 | 1.87 | 1.77 | 1.85 | 379,925 | 16,784,123 |
Jun 02, 2020 | 1.88 | 1.90 | 1.69 | 1.78 | 494,742 | 16,162,633 |
Jun 01, 2020 | 1.81 | 1.92 | 1.77 | 1.89 | 405,259 | 17,183,160 |
May 31, 2020 | 1.82 | 1.87 | 1.71 | 1.82 | 406,803 | 16,519,875 |
May 30, 2020 | 1.80 | 1.86 | 1.71 | 1.82 | 394,410 | 16,495,970 |
May 29, 2020 | 1.83 | 1.93 | 1.77 | 1.80 | 442,647 | 16,341,075 |
May 28, 2020 | 1.70 | 1.90 | 1.70 | 1.82 | 435,126 | 16,527,045 |
May 27, 2020 | 1.81 | 1.85 | 1.68 | 1.71 | 339,204 | 15,493,267 |
May 26, 2020 | 1.82 | 1.92 | 1.70 | 1.81 | 340,730 | 16,406,459 |
May 25, 2020 | 1.78 | 1.88 | 1.60 | 1.81 | 366,154 | 16,468,785 |
May 24, 2020 | 1.85 | 1.92 | 1.70 | 1.78 | 298,962 | 16,166,541 |
May 23, 2020 | 1.96 | 2.01 | 1.82 | 1.88 | 355,620 | 17,052,670 |
May 22, 2020 | 1.71 | 1.99 | 1.67 | 1.96 | 394,303 | 17,775,044 |
May 21, 2020 | 1.76 | 1.80 | 1.62 | 1.72 | 360,908 | 15,656,646 |
May 20, 2020 | 1.82 | 2.00 | 1.70 | 1.76 | 451,926 | 15,995,084 |
May 19, 2020 | 1.85 | 1.95 | 1.72 | 1.82 | 374,738 | 16,520,179 |
May 18, 2020 | 1.82 | 1.97 | 1.81 | 1.86 | 457,950 | 16,852,439 |
May 17, 2020 | 1.55 | 1.86 | 1.55 | 1.82 | 398,172 | 16,493,369 |
May 16, 2020 | 1.69 | 1.83 | 1.53 | 1.55 | 341,105 | 14,056,963 |
May 15, 2020 | 1.82 | 1.92 | 1.59 | 1.70 | 353,633 | 15,380,437 |
May 14, 2020 | 1.76 | 1.92 | 1.72 | 1.80 | 314,523 | 16,350,139 |
May 13, 2020 | 1.66 | 1.81 | 1.65 | 1.76 | 300,059 | 15,985,964 |
May 12, 2020 | 1.72 | 1.81 | 1.65 | 1.66 | 274,019 | 15,043,368 |
May 11, 2020 | 1.63 | 1.83 | 1.59 | 1.72 | 337,277 | 15,572,461 |
May 10, 2020 | 1.93 | 1.93 | 1.59 | 1.62 | 278,040 | 14,729,664 |
May 09, 2020 | 1.77 | 2.00 | 1.57 | 1.93 | 402,390 | 17,515,293 |
May 08, 2020 | 2.00 | 2.03 | 1.75 | 1.77 | 335,233 | 16,075,307 |
May 07, 2020 | 1.80 | 2.03 | 1.59 | 1.98 | 352,867 | 17,944,835 |
May 06, 2020 | 1.83 | 1.92 | 1.74 | 1.80 | 317,430 | 16,337,212 |
May 05, 2020 | 1.79 | 1.87 | 1.73 | 1.83 | 311,100 | 16,552,515 |
May 04, 2020 | 1.84 | 1.85 | 1.73 | 1.79 | 293,102 | 16,253,896 |
The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.
The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.
| Factom Price | $1.80 USD |
|---|---|
| Factom ROI | 755.01% |
| 市場ランキング | #189 |
| 時価総額 | $16,351,919 USD |
| 24時間ボリューム | $399,716 USD |
| 循環サプライ | 9,091,683 FCT |
| 総合サプライ | 9,091,683 FCT |
| 最大供給 | データなし |
| 過去最高値 | $87.16 USD (Jan 07, 2018) |
| 過去最低値 | $0.070891 USD (Dec 03, 2015) |
| 52週 高値 / 安値 | $7.36 USD / $1.06 USD |
| 90日 高値/安値 | $2.84 USD / $1.06 USD |
| 30日 高値/安値 | $2.03 USD / $1.53 USD |
| 7日 高値/安値 | $1.93 USD / $1.69 USD |
| 24時間 高値/安値 | $1.86 USD / $1.77 USD |
| 昨日の高値/安値 | $1.87 USD / $1.77 USD |
| 昨日の始値/終値 | $1.78 USD / $1.85 USD |
| 昨日の変動 | $0.068222 USD (3.84%) |
| 昨日のボリューム | $379,925 USD |