×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,061,787,70324時間のボリューム:  $50,774,793,529BTCドミナンス:  66.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $204,061,787,70324時間のボリューム:  $50,774,793,529BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Factom (FCT)

$2.96 USD (2.06%)
0.00039147 BTC (1.92%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $27,637,030 USD
    3,661 BTC
  • ボリューム（24時間）
    $166,159 USD
    22.00819606 BTC
  • 循環サプライ
    9,350,786 FCT

  • Historical data for Factom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    2.90
    2.94
    2.74
    2.90
    53,869.54
    27,404,654
    Dec 05, 2019
    2.72
    2.90
    2.62
    2.87
    74,084.88
    27,188,192
    Dec 04, 2019
    2.66
    2.93
    2.61
    2.72
    71,693.00
    25,857,157
    Dec 03, 2019
    2.55
    2.68
    2.54
    2.66
    85,943.88
    25,280,989
    Dec 02, 2019
    2.45
    2.58
    2.38
    2.55
    172,382
    24,269,781
    Dec 01, 2019
    2.57
    2.60
    2.45
    2.45
    105,986
    23,363,579
    Nov 30, 2019
    2.69
    2.76
    2.52
    2.57
    34,626.02
    24,449,453
    Nov 29, 2019
    2.66
    2.76
    2.59
    2.69
    94,274.82
    25,585,010
    Nov 28, 2019
    2.76
    2.91
    2.63
    2.66
    68,343.98
    25,387,715
    Nov 27, 2019
    2.58
    2.77
    2.49
    2.76
    106,120
    26,312,753
    Nov 26, 2019
    2.60
    2.70
    2.55
    2.61
    63,139.88
    24,970,952
    Nov 25, 2019
    2.57
    2.74
    2.43
    2.60
    127,287
    24,843,533
    Nov 24, 2019
    2.64
    2.79
    2.55
    2.57
    43,240.31
    24,613,156
    Nov 23, 2019
    2.60
    2.80
    2.57
    2.64
    54,449.35
    25,291,345
    Nov 22, 2019
    2.68
    2.92
    2.41
    2.60
    147,626
    24,834,656
    Nov 21, 2019
    2.80
    2.87
    2.59
    2.68
    81,470.04
    25,673,664
    Nov 20, 2019
    2.97
    2.97
    2.73
    2.81
    56,805.39
    26,864,587
    Nov 19, 2019
    2.79
    3.16
    2.76
    2.97
    103,559
    28,428,651
    Nov 18, 2019
    2.77
    3.00
    2.68
    2.79
    240,979
    26,684,961
    Nov 17, 2019
    2.85
    3.00
    2.73
    2.77
    36,019.40
    26,539,089
    Nov 16, 2019
    2.88
    3.00
    2.83
    2.85
    29,874.72
    27,488,047
    Nov 15, 2019
    2.84
    3.00
    2.75
    2.90
    28,696.59
    27,934,036
    Nov 14, 2019
    2.81
    2.91
    2.77
    2.83
    16,152.57
    27,299,100
    Nov 13, 2019
    2.83
    2.86
    2.75
    2.81
    73,037.39
    27,103,493
    Nov 12, 2019
    2.91
    3.01
    2.80
    2.83
    65,702.04
    27,318,335
    Nov 11, 2019
    3.05
    3.10
    2.83
    2.91
    28,563.95
    28,163,565
    Nov 10, 2019
    3.20
    3.23
    3.00
    3.05
    96,194.43
    29,537,250
    Nov 09, 2019
    2.89
    3.25
    2.86
    3.21
    162,963
    31,089,665
    Nov 08, 2019
    2.76
    2.93
    2.70
    2.89
    85,496.24
    28,131,940

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Factomについて

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom データ

Factom Price
$2.96 USD
Factom ROI
1,305.54%
市場ランキング
#116
時価総額
$27,637,030 USD
24時間ボリューム
$166,159 USD
循環サプライ
9,350,786 FCT
総合サプライ
9,350,786 FCT
最大供給
データなし
過去最高値
$87.16 USD
(Jan 07, 2018)
過去最低値
$0.070891 USD
(Dec 03, 2015)
52週 高値 / 安値
$15.03 USD /
$2.26 USD
90日 高値/安値
$4.13 USD /
$2.26 USD
30日 高値/安値
$3.25 USD /
$2.38 USD
7日 高値/安値
$3.03 USD /
$2.38 USD
24時間 高値/安値
$3.03 USD /
$2.85 USD
昨日の高値/安値
$3.03 USD /
$2.85 USD
昨日の始値/終値
$2.90 USD /
$2.95 USD
昨日の変動
$0.050243 USD (1.73%)
昨日のボリューム
$165,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.