×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $232,192,369,84224時間のボリューム:  $74,396,060,835BTCドミナンス:  66.0%
時価総額:  $232,192,369,84224時間のボリューム:  $74,396,060,835BTCドミナンス:  66.0%仮想通貨:  5,065市場:  20,349

Faceter (FACE)

$0.000899 USD (4.71%)
0.00000011 BTC (3.76%)
0.00000551 ETH (2.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $423,292 USD
    50.22296576 BTC
    2,592 ETH
  • ボリューム(24時間)
    $1,897.74 USD
    0.22516373 BTC
    11.61941166 ETH
  • 循環サプライ
    470,623,560 FACE
  • 総合サプライ
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.000871
    0.000904
    0.000821
    0.000890
    1,879.24
    419,024
    Jan 24, 2020
    0.000861
    0.000876
    0.000835
    0.000871
    1,342.89
    409,709
    Jan 23, 2020
    0.000859
    0.000907
    0.000823
    0.000861
    990.07
    405,188
    Jan 22, 2020
    0.000870
    0.000927
    0.000838
    0.000859
    961.05
    404,178
    Jan 21, 2020
    0.000878
    0.000890
    0.000850
    0.000870
    1,316.72
    409,447
    Jan 20, 2020
    0.000922
    0.000923
    0.000848
    0.000879
    907.08
    413,443
    Jan 19, 2020
    0.000925
    0.000939
    0.000855
    0.000922
    1,579.79
    433,688
    Jan 18, 2020
    0.000838
    0.000985
    0.000835
    0.000925
    1,157.54
    435,107
    Jan 17, 2020
    0.000797
    0.000975
    0.000791
    0.000839
    1,291.06
    394,809
    Jan 16, 2020
    0.000809
    0.000939
    0.000784
    0.000797
    1,297.09
    375,198
    Jan 15, 2020
    0.000908
    0.000974
    0.000803
    0.000809
    2,098.56
    380,827
    Jan 14, 2020
    0.000808
    0.000979
    0.000808
    0.000913
    3,082.23
    429,718
    Jan 13, 2020
    0.000836
    0.000879
    0.000772
    0.000808
    949.00
    380,233
    Jan 12, 2020
    0.000904
    0.000914
    0.000763
    0.000835
    1,009.82
    392,950
    Jan 11, 2020
    0.000806
    0.000927
    0.000794
    0.000905
    1,587.98
    425,872
    Jan 10, 2020
    0.000907
    0.000910
    0.000771
    0.000857
    1,032.99
    403,287
    Jan 09, 2020
    0.000838
    0.001019
    0.000773
    0.000906
    1,196.14
    426,432
    Jan 08, 2020
    0.000829
    0.001087
    0.000722
    0.000755
    1,578.00
    355,294
    Jan 07, 2020
    0.000876
    0.001017
    0.000735
    0.000829
    1,293.80
    390,038
    Jan 06, 2020
    0.000776
    0.000893
    0.000712
    0.000876
    1,481.05
    412,146
    Jan 05, 2020
    0.000999
    0.001111
    0.000753
    0.000776
    2,025.73
    365,229
    Jan 04, 2020
    0.001006
    0.001098
    0.000859
    0.001000
    1,699.35
    470,619
    Jan 03, 2020
    0.001067
    0.001132
    0.000907
    0.001006
    2,443.29
    473,334
    Jan 02, 2020
    0.001252
    0.001311
    0.000977
    0.001067
    1,337.36
    502,046
    Jan 01, 2020
    0.001825
    0.001825
    0.001138
    0.001252
    1,729.63
    589,357
    Dec 31, 2019
    0.001273
    0.001906
    0.001227
    0.001825
    2,559.09
    858,934
    Dec 30, 2019
    0.001029
    0.001784
    0.001019
    0.001273
    3,774.90
    599,285
    Dec 29, 2019
    0.000979
    0.001048
    0.000913
    0.001028
    1,498.03
    483,709
    Dec 28, 2019
    0.000949
    0.001523
    0.000805
    0.000979
    1,299.50
    460,947
    Dec 27, 2019
    0.000745
    0.000949
    0.000722
    0.000949
    939.51
    446,588
    Dec 26, 2019
    0.000785
    0.000876
    0.000687
    0.000745
    290.61
    350,507

Faceterについて

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.000899 USD and is up 4.71% over the last 24 hours. It is currently trading on 3 active market(s) with $1,897.74 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter データ

Faceter Price
$0.000899 USD
Faceter ROI
-94.91%
市場ランキング
#1110
時価総額
$423,292 USD
24時間ボリューム
$1,897.74 USD
循環サプライ
470,623,560 FACE
総合サプライ
938,641,610 FACE
最大供給
データなし
過去最高値
$0.022400 USD
(May 29, 2018)
過去最低値
$0.000441 USD
(Aug 26, 2019)
52週 高値 / 安値
$0.002943 USD /
$0.000441 USD
90日 高値/安値
$0.002594 USD /
$0.000687 USD
30日 高値/安値
$0.001906 USD /
$0.000712 USD
7日 高値/安値
$0.000930 USD /
$0.000821 USD
24時間 高値/安値
$0.000904 USD /
$0.000821 USD
昨日の高値/安値
$0.000904 USD /
$0.000821 USD
昨日の始値/終値
$0.000871 USD /
$0.000890 USD
昨日の変動
$0.000020 USD (2.26%)
昨日のボリューム
$1,879.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.