×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,164,700,36524時間のボリューム:  $111,556,439,459BTCドミナンス:  66.4%
時価総額:  $198,164,700,36524時間のボリューム:  $111,556,439,459BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Faceter (FACE)

$0.001342 USD (28.81%)
0.00000018 BTC (35.14%)
0.00000894 ETH (38.70%)
購入
取引所
Crypto Credit
  • 時価総額
    $631,563 USD
    86.59968928 BTC
    4,207 ETH
  • ボリューム(24時間)
    $8,613.37 USD
    1.18106240 BTC
    57.37115488 ETH
  • 循環サプライ
    470,623,560 FACE
  • 総合サプライ
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.001140
    0.001142
    0.001031
    0.001053
    3,594.72
    495,649
    Nov 20, 2019
    0.001170
    0.001197
    0.001137
    0.001140
    1,705.20
    536,662
    Nov 19, 2019
    0.001127
    0.001174
    0.001104
    0.001170
    41.62
    550,721
    Nov 18, 2019
    0.001163
    0.001270
    0.001121
    0.001127
    2,483.25
    530,303
    Nov 17, 2019
    0.001222
    0.001322
    0.001163
    0.001163
    3,821.07
    547,219
    Nov 16, 2019
    0.001160
    0.001226
    0.001157
    0.001222
    4,760.80
    575,226
    Nov 15, 2019
    0.001200
    0.001249
    0.001150
    0.001160
    2,502.39
    545,805
    Nov 14, 2019
    0.001289
    0.001293
    0.001164
    0.001200
    4,057.64
    564,521
    Nov 13, 2019
    0.001309
    0.001754
    0.001263
    0.001289
    3,089.67
    606,794
    Nov 12, 2019
    0.001368
    0.001404
    0.001300
    0.001309
    5,191.68
    616,139
    Nov 11, 2019
    0.001375
    0.001453
    0.001320
    0.001368
    3,500.45
    643,709
    Nov 10, 2019
    0.001272
    0.001479
    0.001214
    0.001375
    3,299.98
    647,111
    Nov 09, 2019
    0.001050
    0.001875
    0.001050
    0.001272
    9,872.15
    598,800
    Nov 08, 2019
    0.001097
    0.001153
    0.001030
    0.001052
    5,115.33
    495,021
    Nov 07, 2019
    0.001000
    0.001071
    0.000964
    0.001069
    1,777.79
    503,060
    Nov 06, 2019
    0.001053
    0.001094
    0.000953
    0.001000
    1,951.24
    470,804
    Nov 05, 2019
    0.001152
    0.001528
    0.000964
    0.001053
    3,063.09
    495,765
    Nov 04, 2019
    0.001127
    0.001185
    0.001108
    0.001152
    4,679.89
    541,949
    Nov 03, 2019
    0.001178
    0.001236
    0.001066
    0.001127
    2,599.87
    530,620
    Nov 02, 2019
    0.001088
    0.001247
    0.001088
    0.001178
    3,532.94
    554,601
    Nov 01, 2019
    0.001085
    0.001177
    0.001007
    0.001088
    2,755.98
    512,263
    Oct 31, 2019
    0.001285
    0.001314
    0.001064
    0.001086
    1,995.21
    511,029
    Oct 30, 2019
    0.001326
    0.001384
    0.001274
    0.001286
    3,592.67
    605,140
    Oct 29, 2019
    0.001347
    0.001413
    0.001323
    0.001326
    2,181.80
    623,895
    Oct 28, 2019
    0.001485
    0.001518
    0.001348
    0.001348
    14.99
    634,381
    Oct 27, 2019
    0.001368
    0.001495
    0.001326
    0.001486
    4,499.81
    699,553
    Oct 26, 2019
    0.001235
    0.001373
    0.001105
    0.001368
    1,403.50
    643,977
    Oct 25, 2019
    0.001179
    0.001358
    0.001177
    0.001236
    2,360.58
    581,495
    Oct 24, 2019
    0.001040
    0.001183
    0.001035
    0.001179
    2,393.21
    554,877
    Oct 23, 2019
    0.001334
    0.001336
    0.000872
    0.001040
    4,030.17
    489,649
    Oct 22, 2019
    0.001358
    0.001380
    0.001313
    0.001334
    5,083.17
    627,702

Faceterについて

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.001342 USD and is up 28.81% over the last 24 hours. It is currently trading on 3 active market(s) with $8,613.37 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter データ

Faceter Price
$0.001342 USD
Faceter ROI
-92.40%
市場ランキング
#983
時価総額
$631,563 USD
24時間ボリューム
$8,613.37 USD
循環サプライ
470,623,560 FACE
総合サプライ
938,641,610 FACE
最大供給
データなし
過去最高値
$0.022400 USD
(May 29, 2018)
過去最低値
$0.000441 USD
(Aug 26, 2019)
52週 高値 / 安値
$0.002943 USD /
$0.000441 USD
90日 高値/安値
$0.002639 USD /
$0.000441 USD
30日 高値/安値
$0.002639 USD /
$0.000939 USD
7日 高値/安値
$0.002594 USD /
$0.000939 USD
24時間 高値/安値
$0.002594 USD /
$0.000939 USD
昨日の高値/安値
$0.001142 USD /
$0.001031 USD
昨日の始値/終値
$0.001140 USD /
$0.001053 USD
昨日の変動
$-0.000087 USD (-7.60%)
昨日のボリューム
$3,594.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.