×
×
仮想通貨:  5,515市場:  22,554時価総額:  $248,228,970,90424時間のボリューム:  $94,636,262,331BTCドミナンス:  65.5%
時価総額:  $248,228,970,90424時間のボリューム:  $94,636,262,331BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

Experty (EXY)

$0.025438 USD (-1.25%)
0.00000288 BTC (-0.66%)
0.00012578 ETH (0.17%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $689,070 USD
    77.91159007 BTC
    3,407 ETH
  • ボリューム(24時間)
    $23,265.01 USD
    2.63052021 BTC
    115.04024645 ETH
  • 循環サプライ
    27,088,352 EXY
  • 総合サプライ
    79,404,564 EXY
  • Historical data for Experty

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.025700
    0.028028
    0.025188
    0.025424
    23,276.74
    688,703
    May 25, 2020
    0.024615
    0.026071
    0.023225
    0.025701
    11,997.76
    696,207
    May 24, 2020
    0.024629
    0.025948
    0.024198
    0.024680
    10,484.66
    668,540
    May 23, 2020
    0.025519
    0.025924
    0.024535
    0.024627
    19,098.67
    667,103
    May 22, 2020
    0.025466
    0.027175
    0.024411
    0.025518
    2,455.55
    691,228
    May 21, 2020
    0.027380
    0.027452
    0.023429
    0.025469
    21,049.39
    689,902
    May 20, 2020
    0.027683
    0.028011
    0.026465
    0.027380
    11,123.95
    741,667
    May 19, 2020
    0.027770
    0.028305
    0.026938
    0.027673
    30,491.03
    749,607
    May 18, 2020
    0.027162
    0.028632
    0.026939
    0.027787
    34,156.60
    752,692
    May 17, 2020
    0.025964
    0.028197
    0.025511
    0.027163
    28,492.37
    735,811
    May 16, 2020
    0.024634
    0.026063
    0.024526
    0.025957
    32,044.84
    703,129
    May 15, 2020
    0.026450
    0.026891
    0.024471
    0.024620
    32,592.63
    666,908
    May 14, 2020
    0.025721
    0.027430
    0.025630
    0.026459
    34,432.07
    716,738
    May 13, 2020
    0.025701
    0.026564
    0.025422
    0.025824
    48,267.04
    699,539
    May 12, 2020
    0.025464
    0.026516
    0.025278
    0.025701
    47,228.98
    696,193
    May 11, 2020
    0.025973
    0.027122
    0.024865
    0.025454
    46,149.49
    689,505
    May 10, 2020
    0.027549
    0.027549
    0.024429
    0.025956
    50,842.35
    703,097
    May 09, 2020
    0.028588
    0.028739
    0.027320
    0.027555
    54,435.43
    746,419
    May 08, 2020
    0.030106
    0.030294
    0.028097
    0.028583
    64,360.94
    774,278
    May 07, 2020
    0.031152
    0.031999
    0.028884
    0.030121
    66,229.39
    815,923
    May 06, 2020
    0.029804
    0.035700
    0.029757
    0.031152
    69,727.84
    843,846
    May 05, 2020
    0.030205
    0.031022
    0.027063
    0.029839
    50,747.93
    808,276
    May 04, 2020
    0.029471
    0.030547
    0.028261
    0.030211
    9,420.24
    818,376
    May 03, 2020
    0.030758
    0.032990
    0.029285
    0.029462
    29,140.37
    798,075
    May 02, 2020
    0.026088
    0.034491
    0.026006
    0.030741
    96,967.72
    832,736
    May 01, 2020
    0.026456
    0.027644
    0.025800
    0.026085
    47,919.44
    706,592
    Apr 30, 2020
    0.027030
    0.028032
    0.025855
    0.026456
    48,292.78
    716,644
    Apr 29, 2020
    0.023926
    0.029888
    0.023733
    0.027053
    68,611.41
    732,834
    Apr 28, 2020
    0.023913
    0.024341
    0.023659
    0.023942
    44,235.62
    648,539
    Apr 27, 2020
    0.023820
    0.024517
    0.023668
    0.023906
    26,326.17
    647,586

Expertyについて

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,563.977 with 27,088,352.1 in circulation. The last known price of Experty is $0.025438 USD and is down -1.25% over the last 24 hours. It is currently trading on 6 active market(s) with $23,265.01 traded over the last 24 hours. More information can be found at https://experty.io/en.

Experty データ

Experty Price$0.025438 USD
Experty ROI
-95.84%
市場ランキング#1020
時価総額$689,070 USD
24時間ボリューム$23,265.01 USD
循環サプライ27,088,352 EXY
総合サプライ79,404,564 EXY
最大供給データなし
過去最高値
$0.697906 USD
(Feb 26, 2018)
過去最低値
$0.009361 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.083897 USD /
$0.009361 USD
90日 高値/安値
$0.035700 USD /
$0.012400 USD
30日 高値/安値
$0.035700 USD /
$0.023225 USD
7日 高値/安値
$0.028028 USD /
$0.023225 USD
24時間 高値/安値
$0.028028 USD /
$0.025188 USD
昨日の高値/安値
$0.028028 USD /
$0.025188 USD
昨日の始値/終値
$0.025700 USD /
$0.025424 USD
昨日の変動$-0.000275 USD (-1.07%)
昨日のボリューム$23,276.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.