×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,839,031,06424時間のボリューム:  $74,715,284,921BTCドミナンス:  65.9%
時価総額:  $232,839,031,06424時間のボリューム:  $74,715,284,921BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Experience Token (EXT)

$0.000087 USD (-21.15%)
0.00000001 BTC (-19.25%)
0.00000716 NEO (-17.27%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? NEO
  • ボリューム(24時間)
    $20,824.83 USD
    2.44747416 BTC
    1,720 NEO
  • 循環サプライ
    ? EXT
  • 総合サプライ
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.000110
    0.000113
    0.000108
    0.000110
    16,673.44
    0
    Nov 13, 2019
    0.000131
    0.000149
    0.000108
    0.000108
    14,879.72
    0
    Nov 12, 2019
    0.000111
    0.000143
    0.000102
    0.000122
    26,068.62
    0
    Nov 11, 2019
    0.000114
    0.000157
    0.000109
    0.000125
    19,156.87
    0
    Nov 10, 2019
    0.000117
    0.000158
    0.000112
    0.000143
    23,928.06
    0
    Nov 09, 2019
    0.000126
    0.000155
    0.000109
    0.000115
    12,381.63
    0
    Nov 08, 2019
    0.000131
    0.000157
    0.000108
    0.000112
    27,413.81
    0
    Nov 07, 2019
    0.000127
    0.000156
    0.000111
    0.000118
    26,710.55
    0
    Nov 06, 2019
    0.000157
    0.000161
    0.000110
    0.000121
    28,593.67
    0
    Nov 05, 2019
    0.000122
    0.000160
    0.000108
    0.000121
    43,735.92
    0
    Nov 04, 2019
    0.000118
    0.000160
    0.000107
    0.000122
    31,365.80
    0
    Nov 03, 2019
    0.000151
    0.000156
    0.000107
    0.000146
    19,493.78
    0
    Nov 02, 2019
    0.000106
    0.000157
    0.000106
    0.000134
    21,813.77
    0
    Nov 01, 2019
    0.000127
    0.000153
    0.000102
    0.000106
    20,790.43
    0
    Oct 31, 2019
    0.000150
    0.000155
    0.000108
    0.000134
    21,387.76
    0
    Oct 30, 2019
    0.000113
    0.000162
    0.000106
    0.000116
    26,896.32
    0
    Oct 29, 2019
    0.000127
    0.000160
    0.000108
    0.000118
    27,659.50
    0
    Oct 28, 2019
    0.000098
    0.000147
    0.000098
    0.000113
    31,642.25
    0
    Oct 27, 2019
    0.000105
    0.000129
    0.000098
    0.000103
    37,417.02
    0
    Oct 26, 2019
    0.000115
    0.000142
    0.000094
    0.000105
    59,868.54
    0
    Oct 25, 2019
    0.000109
    0.000132
    0.000087
    0.000105
    45,329.26
    0
    Oct 24, 2019
    0.000094
    0.000122
    0.000090
    0.000109
    14,697.81
    0
    Oct 23, 2019
    0.000122
    0.000127
    0.000089
    0.000098
    26,969.83
    0
    Oct 22, 2019
    0.000122
    0.000129
    0.000112
    0.000125
    26,195.55
    0
    Oct 21, 2019
    0.000127
    0.000139
    0.000117
    0.000119
    32,506.65
    0
    Oct 20, 2019
    0.000127
    0.000137
    0.000115
    0.000127
    15,961.91
    0
    Oct 19, 2019
    0.000120
    0.000135
    0.000116
    0.000120
    18,119.66
    0
    Oct 18, 2019
    0.000126
    0.000138
    0.000116
    0.000118
    22,435.20
    0
    Oct 17, 2019
    0.000128
    0.000138
    0.000107
    0.000126
    14,550.08
    0
    Oct 16, 2019
    0.000125
    0.000140
    0.000121
    0.000124
    21,176.13
    0
    Oct 15, 2019
    0.000136
    0.000144
    0.000123
    0.000128
    22,512.24
    0

Experience Tokenについて

Experience Token (EXT) is a cryptocurrency token and operates on the NEO platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000087 USD and is down -21.15% over the last 24 hours. It is currently trading on 2 active market(s) with $20,824.83 traded over the last 24 hours. More information can be found at https://ext.earth/.

Experience Token データ

Experience Token Price
$0.000087 USD
Experience Token ROI
-94.56%
市場ランキング
#2181
時価総額
データなし
24時間ボリューム
$20,824.83 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 EXT
最大供給
データなし
過去最高値
$0.001651 USD
(Aug 04, 2018)
過去最低値
$0.000028 USD
(Dec 26, 2018)
52週 高値 / 安値
$0.000300 USD /
$0.000031 USD
90日 高値/安値
$0.000216 USD /
$0.000074 USD
30日 高値/安値
$0.000162 USD /
$0.000074 USD
7日 高値/安値
$0.000158 USD /
$0.000074 USD
24時間 高値/安値
$0.000112 USD /
$0.000074 USD
昨日の高値/安値
$0.000113 USD /
$0.000108 USD
昨日の始値/終値
$0.000110 USD /
$0.000110 USD
昨日の変動
$-3.22e-7 USD (-0.29%)
昨日のボリューム
$16,673.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.