×
×
仮想通貨:  5,725市場:  23,277時価総額:  $272,046,960,26124時間のボリューム:  $66,033,265,425BTCドミナンス:  62.5%
時価総額:  $272,046,960,26124時間のボリューム:  $66,033,265,425BTCドミナンス:  62.5%仮想通貨:  5,725市場:  23,277

Expanse (EXP)

$0.025926 USD (-3.18%)
0.00000281 BTC (-2.79%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $487,540 USD
    52.82447153 BTC
  • ボリューム(24時間)
    $6,753.74 USD
    0.73175999 BTC
  • 循環サプライ
    18,805,100 EXP
  • 総合サプライ
    22,845,437 EXP
  • 最大供給
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.027183
    0.027752
    0.025379
    0.026017
    6,663.93
    489,260
    Jul 12, 2020
    0.026893
    0.027762
    0.026719
    0.027183
    1,803.00
    511,186
    Jul 11, 2020
    0.026726
    0.028015
    0.026553
    0.026894
    1,910.13
    505,739
    Jul 10, 2020
    0.027965
    0.028308
    0.025523
    0.026733
    9,047.80
    502,713
    Jul 09, 2020
    0.030786
    0.031218
    0.027312
    0.027963
    5,710.49
    525,839
    Jul 08, 2020
    0.028391
    0.033174
    0.027498
    0.030788
    19,031.67
    578,965
    Jul 07, 2020
    0.093564
    0.096823
    0.027914
    0.028385
    9,243.81
    533,784
    Jul 06, 2020
    0.027261
    0.101151
    0.027078
    0.095904
    4,522.81
    1,803,480
    Jul 05, 2020
    0.028236
    0.031795
    0.027067
    0.027261
    13,791.93
    512,646
    Jul 04, 2020
    0.026108
    0.031625
    0.026051
    0.028339
    22,046.89
    532,921
    Jul 03, 2020
    0.025478
    0.027423
    0.025442
    0.026106
    5,639.54
    490,930
    Jul 02, 2020
    0.024537
    0.026795
    0.024530
    0.025483
    6,192.23
    479,217
    Jul 01, 2020
    0.025741
    0.025923
    0.023788
    0.024527
    2,020.99
    461,238
    Jun 30, 2020
    0.023360
    0.027920
    0.022898
    0.025741
    6,513.79
    484,065
    Jun 29, 2020
    0.023076
    0.023996
    0.022663
    0.023361
    807.46
    439,307
    Jun 28, 2020
    0.023301
    0.024190
    0.022647
    0.023076
    1,387.30
    433,938
    Jun 27, 2020
    0.023847
    0.024765
    0.023190
    0.023301
    614.08
    438,186
    Jun 26, 2020
    0.024696
    0.024780
    0.023810
    0.023848
    768.66
    448,473
    Jun 25, 2020
    0.024754
    0.027295
    0.023447
    0.024701
    6,920.47
    464,498
    Jun 24, 2020
    0.025034
    0.027755
    0.024256
    0.024738
    25,227.89
    465,194
    Jun 23, 2020
    0.024128
    0.025655
    0.023782
    0.025023
    2,135.98
    470,563
    Jun 22, 2020
    0.023292
    0.025109
    0.023279
    0.024128
    1,503.55
    453,721
    Jun 21, 2020
    0.023300
    0.023884
    0.023265
    0.023290
    1,541.26
    437,974
    Jun 20, 2020
    0.023204
    0.024303
    0.022696
    0.023313
    1,813.06
    438,398
    Jun 19, 2020
    0.024498
    0.024498
    0.022365
    0.023204
    2,020.18
    436,346
    Jun 18, 2020
    0.024717
    0.025388
    0.022669
    0.024469
    2,186.77
    460,146
    Jun 17, 2020
    0.026096
    0.026109
    0.021363
    0.024717
    8,208.79
    464,814
    Jun 16, 2020
    0.026514
    0.027882
    0.022443
    0.026094
    7,684.53
    490,702
    Jun 15, 2020
    0.025952
    0.027418
    0.024895
    0.026508
    1,114.21
    498,495
    Jun 14, 2020
    0.026876
    0.027127
    0.025832
    0.025953
    672.21
    488,048

Expanseについて

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.025926 USD and is down -3.18% over the last 24 hours. It is currently trading on 5 active market(s) with $6,753.74 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse データ

Expanse Price$0.025926 USD
Expanse ROI
-81.14%
市場ランキング#1163
時価総額$487,540 USD
24時間ボリューム$6,753.74 USD
循環サプライ18,805,100 EXP
総合サプライ22,845,437 EXP
最大供給100,000,000 EXP
過去最高値
$9.72 USD
(Jan 07, 2018)
過去最低値
$0.004228 USD
(Dec 12, 2015)
52週 高値 / 安値
$0.368971 USD /
$0.014494 USD
90日 高値/安値
$0.101151 USD /
$0.021363 USD
30日 高値/安値
$0.101151 USD /
$0.021363 USD
7日 高値/安値
$0.091697 USD /
$0.025379 USD
24時間 高値/安値
$0.027752 USD /
$0.025379 USD
昨日の高値/安値
$0.027752 USD /
$0.025379 USD
昨日の始値/終値
$0.027183 USD /
$0.026017 USD
昨日の変動$-0.001166 USD (-4.29%)
昨日のボリューム$6,663.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.