×
×
仮想通貨:  6,459市場:  26,317時価総額:  $372,422,836,81124時間のボリューム:  $103,144,611,408BTCドミナンス:  59.0%
時価総額:  $372,422,836,81124時間のボリューム:  $103,144,611,408BTCドミナンス:  59.0%仮想通貨:  6,459市場:  26,317

Exchange Union (XUC)

$1.06 USD (0.10%)
0.00008871 BTC (-1.12%)
0.00241719 ETH (-1.96%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $1,068,916 USD
    89.87769325 BTC
    2,449 ETH
  • 循環サプライ
    ? XUC
  • 総合サプライ
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 14, 2020
    1.07
    1.08
    1.01
    1.03
    1,125,402
    0
    Aug 13, 2020
    1.05
    1.08
    1.02
    1.07
    922,715
    0
    Aug 12, 2020
    1.05
    1.06
    1.03
    1.05
    1,040,486
    0
    Aug 11, 2020
    1.09
    1.09
    1.04
    1.05
    1,208,384
    0
    Aug 10, 2020
    1.07
    1.09
    1.05
    1.09
    1,086,586
    0
    Aug 09, 2020
    1.07
    1.08
    1.06
    1.07
    1,233,307
    0
    Aug 08, 2020
    1.08
    1.10
    1.05
    1.07
    1,022,530
    0
    Aug 07, 2020
    1.07
    1.10
    1.05
    1.08
    1,230,675
    0
    Aug 06, 2020
    1.10
    1.11
    1.06
    1.07
    1,048,199
    0
    Aug 05, 2020
    1.07
    1.11
    1.07
    1.10
    1,093,494
    0
    Aug 04, 2020
    1.07
    1.19
    1.05
    1.07
    1,102,642
    0
    Aug 03, 2020
    1.05
    1.10
    1.04
    1.07
    1,518,187
    0
    Aug 02, 2020
    0.999906
    1.11
    0.994847
    1.05
    1,182,770
    0
    Aug 01, 2020
    1.03
    1.04
    0.994433
    0.998079
    1,083,785
    0
    Jul 31, 2020
    1.03
    1.04
    0.999169
    1.03
    1,448,242
    0
    Jul 30, 2020
    1.03
    1.04
    1.02
    1.03
    1,118,282
    0
    Jul 29, 2020
    1.03
    1.04
    1.02
    1.03
    1,219,872
    0
    Jul 28, 2020
    0.979581
    1.04
    0.977149
    1.03
    1,497,473
    0
    Jul 27, 2020
    1.00
    1.01
    0.977247
    0.984494
    1,187,275
    0
    Jul 26, 2020
    0.979828
    1.01
    0.975341
    1.00
    1,310,887
    0
    Jul 25, 2020
    1.00
    1.01
    0.975431
    0.980581
    1,307,994
    0
    Jul 24, 2020
    1.02
    1.02
    0.974218
    1.00
    1,157,307
    0
    Jul 23, 2020
    1.03
    1.03
    0.999076
    1.01
    1,625,546
    0
    Jul 22, 2020
    1.03
    1.03
    1.00
    1.03
    1,160,102
    0
    Jul 21, 2020
    1.05
    1.05
    1.02
    1.03
    1,187,861
    0
    Jul 20, 2020
    1.04
    1.06
    0.992277
    1.05
    1,343,545
    0
    Jul 19, 2020
    1.06
    1.07
    0.969040
    1.04
    1,183,762
    0
    Jul 18, 2020
    1.07
    1.08
    1.06
    1.07
    1,286,446
    0
    Jul 17, 2020
    1.07
    1.07
    1.06
    1.07
    953,720
    0
    Jul 16, 2020
    1.06
    1.13
    1.01
    1.07
    1,184,281
    0
    Jul 15, 2020
    1.04
    1.13
    1.04
    1.06
    1,141,465
    0

Exchange Unionについて

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with ? in circulation. The last known price of Exchange Union is $1.06 USD and is up 0.10% over the last 24 hours. It is currently trading on 7 active market(s) with $1,068,916.117 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Exchange Union データ

Exchange Union 価格$1.06 USD
Exchange Union ROI
-51.30%
市場ランキング#2227
時価総額データなし
24時間ボリューム$1,068,916 USD
循環サプライデータなし
総合サプライ3,000,000,000 XUC
最大供給データなし
過去最高値
$9.79 USD
(Sep 10, 2018)
過去最低値
$0.416340 USD
(Mar 14, 2020)
52週 高値 / 安値
$1.95 USD /
$0.417709 USD
90日 高値/安値
$1.23 USD /
$0.847594 USD
30日 高値/安値
$1.19 USD /
$0.969040 USD
7日 高値/安値
$1.10 USD /
$1.01 USD
24時間 高値/安値
$1.06 USD /
$1.01 USD
昨日の高値/安値
$1.08 USD /
$1.01 USD
昨日の始値/終値
$1.07 USD /
$1.03 USD
昨日の変動$-0.044066 USD (-4.12%)
昨日のボリューム$1,125,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.