×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,798時価総額:  $219,807,314,27824時間のボリューム:  $68,871,575,140BTCドミナンス:  65.9%
時価総額:  $219,807,314,27824時間のボリューム:  $68,871,575,140BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,798

Evil Coin (EVIL)

$0.002540 USD (-0.23%)
0.00000032 BTC (2.17%)
購入
取引所
Crypto Credit
  • 時価総額
    $53,392.90 USD
    6.66174130 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    21,020,383 EVIL
  • Historical data for Evil Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.002651
    0.002651
    0.002506
    0.002544
    10.09
    53,466.93
    Nov 18, 2019
    0.002651
    0.002651
    0.002651
    0.002651
    0
    55,720.48
    Nov 17, 2019
    0.002651
    0.002651
    0.002651
    0.002651
    0
    55,720.48
    Nov 16, 2019
    0.002631
    0.002669
    0.002624
    0.002651
    0
    55,720.48
    Nov 15, 2019
    0.002702
    0.002708
    0.002628
    0.002630
    1.24
    55,283.99
    Nov 14, 2019
    0.002716
    0.002790
    0.002697
    0.002698
    3.11
    56,712.69
    Nov 13, 2019
    0.002716
    0.002716
    0.002716
    0.002716
    0
    57,101.74
    Nov 12, 2019
    0.002716
    0.002716
    0.002716
    0.002716
    0
    57,101.74
    Nov 11, 2019
    0.002808
    0.002815
    0.002694
    0.002716
    0
    57,101.74
    Nov 10, 2019
    0.002740
    0.002822
    0.002740
    0.002808
    1.11
    59,023.69
    Nov 09, 2019
    0.002740
    0.002740
    0.002740
    0.002740
    0
    57,594.42
    Nov 08, 2019
    0.002872
    0.002876
    0.002717
    0.002740
    0
    57,594.42
    Nov 07, 2019
    0.002760
    0.002877
    0.002760
    0.002873
    8.24
    60,388.48
    Nov 06, 2019
    0.002760
    0.002760
    0.002760
    0.002760
    0
    58,018.15
    Nov 05, 2019
    0.002760
    0.002760
    0.002760
    0.002760
    0
    58,018.15
    Nov 04, 2019
    0.002760
    0.002760
    0.002760
    0.002760
    0
    58,018.15
    Nov 03, 2019
    0.002799
    0.002814
    0.002753
    0.002760
    0
    58,018.15
    Nov 02, 2019
    0.003054
    0.003085
    0.002789
    0.002797
    20.14
    58,804.11
    Nov 01, 2019
    0.003034
    0.003059
    0.003013
    0.003055
    1.12
    64,211.84
    Oct 31, 2019
    0.003222
    0.003364
    0.003022
    0.003034
    7.31
    63,785.81
    Oct 30, 2019
    0.003114
    0.003246
    0.003080
    0.003222
    0.934201
    67,721.39
    Oct 29, 2019
    0.003196
    0.003196
    0.003039
    0.003112
    1.24
    65,411.29
    Oct 28, 2019
    0.003196
    0.003196
    0.003196
    0.003196
    0
    67,184.58
    Oct 27, 2019
    0.003053
    0.003198
    0.003008
    0.003196
    0
    67,184.58
    Oct 26, 2019
    0.002638
    0.003340
    0.002638
    0.003053
    4.03
    64,180.61
    Oct 25, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 24, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 23, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 22, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 21, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53
    Oct 20, 2019
    0.002638
    0.002638
    0.002638
    0.002638
    0
    55,457.53

Evil Coinについて

Evil Coin (EVIL) is a cryptocurrency. Users are able to generate EVIL through the process of mining. Evil Coin has a current supply of 21,020,382.786. The last known price of Evil Coin is $0.002540 USD and is down -0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://evilcoin.xyz/.

Evil Coin データ

Evil Coin Price
$0.002540 USD
Evil Coin ROI
2,380.38%
市場ランキング
#1595
時価総額
$53,392.90 USD
24時間ボリューム
データなし
循環サプライ
21,020,383 EVIL
総合サプライ
21,020,383 EVIL
最大供給
データなし
過去最高値
$0.130998 USD
(Jan 08, 2018)
過去最低値
$0.000032 USD
(Jun 21, 2016)
52週 高値 / 安値
$0.006216 USD /
$0.001146 USD
90日 高値/安値
$0.006216 USD /
$0.001817 USD
30日 高値/安値
$0.003364 USD /
$0.002506 USD
7日 高値/安値
$0.002790 USD /
$0.002506 USD
24時間 高値/安値
$0.002554 USD /
$0.002530 USD
昨日の高値/安値
$0.002651 USD /
$0.002506 USD
昨日の始値/終値
$0.002651 USD /
$0.002544 USD
昨日の変動
$-0.000107 USD (-4.04%)
昨日のボリューム
$10.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.