×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $254,923,429,35624時間のボリューム:  $125,491,784,605BTCドミナンス:  66.3%
時価総額:  $254,923,429,35624時間のボリューム:  $125,491,784,605BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Eurocoin (EUC)

$0.001112 USD (0.00%)
0.00000012 BTC (-2.93%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,811.06 USD
    1.48448640 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 27, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 26, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 25, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 24, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 23, 2020
    0.001129
    0.001131
    0.001108
    0.001112
    0
    13,811.06
    Jan 22, 2020
    0.001300
    0.001300
    0.001121
    0.001128
    1.27
    14,011.51
    Jan 21, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 20, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001300
    0
    16,135.84
    Jan 18, 2020
    0.000986
    0.001343
    0.000986
    0.001340
    0.911024
    16,634.97
    Jan 17, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 16, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 15, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 14, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 13, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 12, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 11, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 10, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 09, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 08, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 07, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 06, 2020
    0.000963
    0.000991
    0.000963
    0.000986
    0
    12,236.89
    Jan 05, 2020
    0.001124
    0.001124
    0.000961
    0.000963
    1.04
    11,951.73
    Jan 04, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 03, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 02, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 01, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 31, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 30, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 29, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60

Eurocoinについて

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001112 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Eurocoin データ

Eurocoin Price
$0.001112 USD
Eurocoin ROI
174.53%
市場ランキング
#1836
時価総額
$13,811.06 USD
24時間ボリューム
データなし
循環サプライ
12,416,554 EUC
総合サプライ
12,416,554 EUC
最大供給
データなし
過去最高値
$0.104749 USD
(Jan 06, 2018)
過去最低値
$0.000021 USD
(Oct 19, 2015)
52週 高値 / 安値
$0.006274 USD /
$0.000335 USD
90日 高値/安値
$0.001375 USD /
$0.000936 USD
30日 高値/安値
$0.001375 USD /
$0.000961 USD
7日 高値/安値
$0.001131 USD /
$0.001108 USD
24時間 高値/安値
$0.001112 USD /
$0.001112 USD
昨日の高値/安値
$0.001112 USD /
$0.001112 USD
昨日の始値/終値
$0.001112 USD /
$0.001112 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.