×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $257,672,230,78224時間のボリューム:  $126,289,682,112BTCドミナンス:  66.3%
時価総額:  $257,672,230,78224時間のボリューム:  $126,289,682,112BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

EurocoinToken (ECTE)

$0.056233 USD (3.62%)
0.00000599 BTC (-0.41%)
0.00031604 ETH (0.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $116,604 USD
    12.41382464 BTC
    655.32740852 ETH
  • ボリューム(24時間)
    $2.53 USD
    0.00026940 BTC
    0.01422168 ETH
  • 循環サプライ
    2,073,576 ECTE
  • 総合サプライ
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.056901
    0.057953
    0.053095
    0.056073
    2.52
    116,271
    Jan 27, 2020
    0.049882
    0.075102
    0.042794
    0.056916
    1,179.24
    118,020
    Jan 26, 2020
    0.049882
    0.049882
    0.049882
    0.049882
    0
    88,268.17
    Jan 25, 2020
    0.050536
    0.050545
    0.049571
    0.049882
    0
    88,268.17
    Jan 24, 2020
    0.042411
    0.050985
    0.041983
    0.050550
    672.06
    89,450.44
    Jan 23, 2020
    0.051830
    0.051940
    0.042217
    0.042411
    106.97
    75,047.33
    Jan 22, 2020
    0.052406
    0.052735
    0.051608
    0.051822
    5.96
    91,701.29
    Jan 21, 2020
    0.041480
    0.052513
    0.033505
    0.052443
    2,803.00
    92,800.47
    Jan 20, 2020
    0.033569
    0.041644
    0.033569
    0.041481
    103.74
    69,254.28
    Jan 19, 2020
    0.041068
    0.041843
    0.033488
    0.033569
    0
    56,045.17
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894

EurocoinTokenについて

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken データ

EurocoinToken Price
$0.056233 USD
EurocoinToken ROI
-58.69%
市場ランキング
#1438
時価総額
$116,604 USD
24時間ボリューム
$2.53 USD
循環サプライ
2,073,576 ECTE
総合サプライ
100,000,000 ECTE
最大供給
データなし
過去最高値
$0.377685 USD
(Jun 10, 2019)
過去最低値
$0.004216 USD
(Jan 17, 2020)
52週 高値 / 安値
$0.377685 USD /
$0.004216 USD
90日 高値/安値
$0.082000 USD /
$0.004216 USD
30日 高値/安値
$0.075102 USD /
$0.004216 USD
7日 高値/安値
$0.075102 USD /
$0.041983 USD
24時間 高値/安値
$0.056308 USD /
$0.053095 USD
昨日の高値/安値
$0.057953 USD /
$0.053095 USD
昨日の始値/終値
$0.056901 USD /
$0.056073 USD
昨日の変動
$-0.000829 USD (-1.46%)
昨日のボリューム
$2.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.